The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 138.00 | -1.35% | 138 | 1 | 140.50 | -3.10% | 422 | 3 | ||||||
| CHEMAPOL GROUP PHA | 2 000.00 | +0.25% | 2 000 | 1 | -1.58% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 368.00 | -4.90% | 368 | 1 | -1.09% | 0 | ||||||||
| PRECIOSA-LUSTRY | 42.00 | +0.71% | 42 | 1 | +6.48% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 349.00 | -4.93% | 1 349 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 388 | 1 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 700 | 2 | +2.51% | 0 | ||||||||
| INFUSIA | 198.06 | +4.99% | 396 | 2 | 170.00 | +1.36% | 335 | 2 | ||||||
| JUTA | 1 665.00 | 0.00% | 4 995 | 3 | 1 610.00 | +1.01% | 3 220 | 2 | ||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | +3.44% | 4 400 | 4 | ||||||
| FOSFA | 50.00 | 0.00% | 150 | 3 | 51.00 | -3.77% | 918 | 18 | ||||||
| JÄKL KARVINÁ | 83.50 | 0.00% | 334 | 4 | 84.60 | +8.46% | 508 | 6 | ||||||
| Holcim (Česko) | 1 017.00 | +1.19% | 4 068 | 4 | 994.00 | -2.48% | 9 808 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 9 576 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| ODKOLEK | 55.00 | +1.81% | 220 | 4 | 55.50 | +5.84% | 658 | 12 | ||||||
| PORCEL.MANUFAKTURA | 840.00 | -4.97% | 3 360 | 4 | 0.00% | 0 | ||||||||
| KB VAR/98 | 96.24 | +0.03% | 39 052 | 4 | +0.81% | 0 | ||||||||
| TON | 155.01 | 0.00% | 620 | 4 | -2.08% | 0 | ||||||||
| TYLEX LETOVICE | 220.00 | +1.85% | 880 | 4 | 205.00 | +0.47% | 820 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 200.00 | +0.73% | 800 | 4 | 200.00 | +1.00% | 17 400 | 87 | ||||||
| SM PLYNÁRENSKÁ | 2 150.00 | +2.28% | 10 750 | 5 | 2 151.00 | -1.29% | 25 812 | 12 | ||||||
| SELIKO OLOMOUC | 1 141.00 | 0.00% | 5 705 | 5 | 1 265.00 | +10.00% | 1 265 | 1 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | -0.30% | 52 493 | 5 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 220.00 | -2.22% | 1 100 | 5 | 221.00 | 0.00% | 7 072 | 32 | ||||||
| INGSTAV BRNO | 271.00 | -4.91% | 1 355 | 5 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 75.00 | -3.68% | 375 | 5 | +3.27% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 750.00 | -4.16% | 10 500 | 6 | 1 800.00 | +0.20% | 16 250 | 9 | ||||||
| STRABAG BOHEMIA | 210.00 | +5.00% | 1 260 | 6 | +0.70% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 89.00 | +3.21% | 534 | 6 | 79.50 | +6.05% | 159 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 833 | 7 | -1.12% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | -0.30% | 455 | 7 | +0.31% | 0 | ||||||||
| CALOFRIG BOROVANY | 878.00 | +4.89% | 6 146 | 7 | +9.91% | 0 | ||||||||
| RUBENA | 75.00 | +3.06% | 600 | 8 | +4.76% | 0 | ||||||||
| JČ ENERGETIKA | 2 699.00 | +1.01% | 21 592 | 8 | 2 679.00 | -1.78% | 41 810 | 16 | ||||||
| OTAVAN TŘEBOŇ | 35.00 | 0.00% | 280 | 8 | 29.50 | +5.35% | 118 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 1 600 | 8 | 175.00 | -2.83% | 2 100 | 12 | ||||||
| RUDOLF JELÍNEK | 787.00 | +4.93% | 7 083 | 9 | 809.00 | -2.08% | 15 051 | 19 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 1 530 | 9 | 153.10 | -3.46% | 919 | 6 | ||||||
| SIF | 2 758.00 | +0.65% | 24 822 | 9 | ||||||||||
| POLIČSKÉ STROJÍRNY | 50.98 | -4.99% | 510 | 10 | +5.04% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 3 902.00 | -3.72% | 39 020 | 10 | 3 900.00 | -3.47% | 23 400 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 000.00 | +2.38% | 30 000 | 10 | 2 621.00 | 0.00% | 13 105 | 5 | ||||||
| HZL1 ČMHB 11,00/01 | 99.80 | 0.00% | 108 294 | 10 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 572.00 | -4.98% | 25 720 | 10 | 2 720.00 | +8.76% | 2 720 | 1 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 6 000 | 12 | 486.50 | +2.42% | 1 946 | 4 | ||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
| BYTEX | 11.00 | 0.00% | 132 | 12 | +5.28% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 348 | 12 | -7.40% | 0 | ||||||||
| VERTEX | 2 884.00 | +4.98% | 34 608 | 12 | -3.93% | 0 | ||||||||
| FINOP HOLDING | 142.00 | +0.70% | 1 704 | 12 | 142.00 | +0.35% | 11 786 | 83 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 33 698 | 14 | 2 291.40 | -9.19% | 16 040 | 7 | ||||||
| PRŮMYSLOVÝ IF | 542.00 | +1.11% | 7 588 | 14 | ||||||||||
| OBAL ROZKOŠ | 393.00 | +2.87% | 5 895 | 15 | 415.00 | -1.57% | 5 550 | 14 | ||||||
| SČ ARMATURKA | 51.36 | -4.99% | 770 | 15 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 32.41 | +4.98% | 486 | 15 | 35.50 | +2.42% | 1 705 | 47 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.00 | +4.00% | 390 | 15 | +3.57% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.60 | 0.00% | 729 | 15 | 50.00 | +4.76% | 13 873 | 273 | ||||||
| HARV.SPOL.CONTRAR | 72.20 | -5.00% | 1 083 | 15 | -1.60% | 0 | ||||||||
| MEP POSTŘELMOV | 32.23 | -4.98% | 483 | 15 | 37.60 | 0.00% | 3 384 | 90 | ||||||
| METROSTAV | 2 219.00 | -0.09% | 33 285 | 15 | 2 150.10 | -1.32% | 66 560 | 31 | ||||||
| ||||||||||||||
