The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 995.00 | +5.00% | 93 765 | 47 | 1 780.50 | -4.65% | 1 781 | 1 | ||||||
| VÝCHODOČ.INV.FOND | 35.10 | +0.28% | 35 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 0 | 0 | 815.20 | +0.48% | 815 | 1 | ||||||
| KOVÁRSKO | 94.00 | +9.30% | 94 | 1 | ||||||||||
| RMS MEZZANINE | 2 572.00 | -4.98% | 25 720 | 10 | 2 720.00 | +8.76% | 2 720 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 930.00 | -0.51% | 54 040 | 28 | 1 963.50 | +8.59% | 1 964 | 1 | ||||||
| SELIKO OLOMOUC | 1 141.00 | 0.00% | 5 705 | 5 | 1 265.00 | +10.00% | 1 265 | 1 | ||||||
| GAMA | 246.00 | 0.00% | 0 | 0 | 303.00 | -0.98% | 303 | 1 | ||||||
| BOHEMIA SEKT | 3 100.00 | 0.00% | 0 | 0 | 3 181.50 | +9.77% | 3 182 | 1 | ||||||
| PIF GARANCE | 511.00 | +4.92% | 37 814 | 74 | 251.00 | 0.00% | 251 | 1 | ||||||
| IFPM BRNO | 120.50 | -0.13% | 121 | 1 | ||||||||||
| DAKO-CZ | 60.00 | 0.00% | 60 | 1 | ||||||||||
| HOTEL IMPERIAL | 103.00 | 0.00% | 103 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | -4.44% | 26 660 | 31 | 862.00 | +0.23% | 862 | 1 | ||||||
| BIVOJ OPAVA | 52.83 | +4.98% | 0 | 0 | 41.50 | +0.41% | 42 | 1 | ||||||
| JUTA | 1 665.00 | 0.00% | 4 995 | 3 | 1 610.00 | +1.01% | 3 220 | 2 | ||||||
| INFUSIA | 198.06 | +4.99% | 396 | 2 | 170.00 | +1.36% | 335 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 9 576 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| CRYSTALEX | 199.50 | +5.00% | 93 566 | 469 | 205.00 | +3.48% | 410 | 2 | ||||||
| USIP STUDIO AIP | 65.00 | 0.00% | 130 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 56.26 | +4.98% | 900 | 16 | 48.50 | -7.61% | 97 | 2 | ||||||
| DENTAL | 60.00 | 0.00% | 120 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 0 | 0 | 315.00 | +3.10% | 630 | 2 | ||||||
| KARLOVAR. MIN.VODY | 871.00 | 0.00% | 0 | 0 | 876.10 | +0.41% | 1 752 | 2 | ||||||
| CUKROVAR LITOVEL | 131.67 | +5.00% | 4 082 | 31 | 114.00 | -0.28% | 228 | 2 | ||||||
| KOVOLIT MODŘICE | 84.35 | 0.00% | 0 | 0 | 85.00 | -2.11% | 170 | 2 | ||||||
| MASOKOMB.MARTINOV | 52.92 | +5.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| IMPERIAL K. VARY | 110.00 | -8.33% | 220 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 718.00 | -4.90% | 94 058 | 131 | 680.10 | -7.45% | 1 360 | 2 | ||||||
| HOCHTIEF CZ A. S. | 291.00 | 0.00% | 0 | 0 | 263.00 | -7.19% | 526 | 2 | ||||||
| ČKD DOPR.SYSTÉMY | 89.00 | +3.21% | 534 | 6 | 79.50 | +6.05% | 159 | 2 | ||||||
| SEVAC | 138.00 | -1.35% | 138 | 1 | 140.50 | -3.10% | 422 | 3 | ||||||
| IMEX | 42.00 | -4.54% | 126 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 179.55 | +5.00% | 0 | 0 | 171.10 | 0.00% | 513 | 3 | ||||||
| METALIMEX | 560.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
| ENERG. STROJ. BRNO | 77.00 | 0.00% | 231 | 3 | ||||||||||
| OD RIO MOST | 105.00 | -21.83% | 315 | 3 | ||||||||||
| MECH.ZÁV.DOBROVICE | 300.00 | 0.00% | 900 | 3 | ||||||||||
| CEMENT HRANICE | 786.00 | 0.00% | 0 | 0 | 767.00 | -6.89% | 2 254 | 3 | ||||||
| ZEM. SLUŽ. DYNÍN | 35.50 | -4.05% | 107 | 3 | ||||||||||
| ČSAD JABLONEC N.N. | 120.00 | 0.00% | 360 | 3 | ||||||||||
| HACAR | 133.07 | 0.00% | 0 | 0 | 181.00 | -9.72% | 543 | 3 | ||||||
| KRYTINA ŠLAPANICE | 178.48 | +4.99% | 0 | 0 | 134.00 | +2.99% | 402 | 3 | ||||||
| DOP.PODNIK M.LÁZNĚ | 88.00 | 0.00% | 264 | 3 | ||||||||||
| GEODEZIE BRNO | 326.00 | +0.23% | 978 | 3 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 39.00 | -9.93% | 156 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 36.00 | -7.69% | 144 | 4 | ||||||||||
| RAŠKA | 22.00 | -4.34% | 88 | 4 | ||||||||||
| VULKAN | 317.00 | -4.80% | 5 706 | 18 | 261.00 | -9.68% | 1 044 | 4 | ||||||
| H.J. HEINZ CR/SR | 25.00 | -2.34% | 100 | 4 | ||||||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | +3.44% | 4 400 | 4 | ||||||
| ČKD PRAHA DIZ | 282.00 | 0.00% | 0 | 0 | 220.10 | -6.05% | 880 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 172.00 | 0.00% | 6 536 | 38 | 156.10 | -4.13% | 624 | 4 | ||||||
| PLZEŇSKÁ IS | 65.00 | +4.40% | 260 | 4 | ||||||||||
| FAB | 1 982.00 | +4.97% | 0 | 0 | 2 050.00 | -0.39% | 8 298 | 4 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| DEZA | 2 226.00 | +4.06% | 327 222 | 147 | 2 200.00 | +6.49% | 8 800 | 4 | ||||||
| VOD.A KAN.K.VARY | 208.00 | -0.47% | 832 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 200.00 | 0.00% | 800 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 690.00 | -0.09% | 10 760 | 4 | ||||||
| ||||||||||||||
