The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 1 995.00 | +5.00% | 93 765 | 47 | 1 780.50 | -4.65% | 1 781 | 1 | ||||||
FERONA | 50.40 | +5.00% | 26 208 | 520 | 47.10 | +3.22% | 1 178 | 25 | ||||||
MASOKOMB.MARTINOV | 52.92 | +5.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
BIŽUTERIE ČS.MINC | 179.55 | +5.00% | 0 | 0 | 171.10 | 0.00% | 513 | 3 | ||||||
PODNIK SPEC.PRACÍ | 176.40 | +5.00% | 0 | 0 | 218.00 | +8.04% | 9 030 | 42 | ||||||
ŠKROBÁRNY PELHŘIM. | 99.33 | +5.00% | 0 | 0 | +0.90% | 0 | ||||||||
STRABAG BOHEMIA | 210.00 | +5.00% | 1 260 | 6 | +0.70% | 0 | ||||||||
CUKROVAR LITOVEL | 131.67 | +5.00% | 4 082 | 31 | 114.00 | -0.28% | 228 | 2 | ||||||
OMNIPOL | 99.75 | +5.00% | 0 | 0 | 93.00 | -3.73% | 1 239 | 13 | ||||||
SIGMA LUTÍN | 38.85 | +5.00% | 0 | 0 | 37.00 | +5.66% | 3 196 | 84 | ||||||
PREFA PRAHA | 178.50 | +5.00% | 18 921 | 106 | 156.00 | +7.36% | 31 753 | 208 | ||||||
KOVOHUTĚ POVRLY | 25.20 | +5.00% | 0 | 0 | +3.42% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 9 576 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
CRYSTALEX | 199.50 | +5.00% | 93 566 | 469 | 205.00 | +3.48% | 410 | 2 | ||||||
VET ASSETS | 75.81 | +5.00% | 8 415 | 111 | 66.90 | -7.80% | 1 338 | 20 | ||||||
VAGÓNKA ČESKÁ LÍPA | 36.75 | +5.00% | 0 | 0 | ||||||||||
AGRO-TEX | 21.00 | +5.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
LANEX | 315.00 | +5.00% | 0 | 0 | 301.30 | +5.05% | 5 725 | 19 | ||||||
INTERIER PRAHA | 47.32 | +4.99% | 0 | 0 | 58.00 | +9.43% | 3 596 | 62 | ||||||
INFUSIA | 198.06 | +4.99% | 396 | 2 | 170.00 | +1.36% | 335 | 2 | ||||||
KRYTINA ŠLAPANICE | 178.48 | +4.99% | 0 | 0 | 134.00 | +2.99% | 402 | 3 | ||||||
ROMO FULNEK | 25.87 | +4.99% | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||
SČ INVESTORSKÁ | 21.46 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
MEOPTA PŘEROV | 38.71 | +4.99% | 9 678 | 250 | 42.00 | -0.45% | 13 254 | 317 | ||||||
ARMABETON PRAHA | 171.05 | +4.99% | 0 | 0 | 177.00 | -2.23% | 949 | 6 | ||||||
LOMBARD INDUSTRIAL | 62.44 | +4.99% | 0 | 0 | -1.61% | 0 | ||||||||
ČESKÝ HOLDING | 110.38 | +4.99% | 69 760 | 632 | 109.00 | +2.63% | 117 942 | 1 082 | ||||||
JABLONEX | 112.94 | +4.99% | 0 | 0 | -0.65% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 167.98 | +4.99% | 0 | 0 | -7.41% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 61.20 | +4.99% | 7 772 | 127 | +6.62% | 0 | ||||||||
TUZEX PRAHA | 5.89 | +4.99% | 0 | 0 | 6.90 | +15.00% | 1 918 | 278 | ||||||
SOLO | 86.81 | +4.99% | 0 | 0 | -2.32% | 0 | ||||||||
JIHOSTROJ | 88.77 | +4.99% | 1 775 | 20 | 105.50 | +5.50% | 7 596 | 72 | ||||||
SPOFA | 177.84 | +4.99% | 0 | 0 | 183.20 | +6.13% | 737 | 4 | ||||||
RENTIÉRSKÝ HOLDING | 47.28 | +4.99% | 0 | 0 | 50.00 | -13.04% | 2 050 | 41 | ||||||
SMP CONSTRUCTION | 73.40 | +4.99% | 0 | 0 | 80.00 | +9.58% | 1 040 | 13 | ||||||
BOHEMIA CRYS.GROUP | 86.46 | +4.99% | 7 436 | 86 | 80.20 | +5.56% | 9 685 | 110 | ||||||
KOVOHUTĚ ROKYCANY | 58.25 | +4.99% | 0 | 0 | +1.03% | 0 | ||||||||
IF AB-UNIFOND | 95.61 | +4.99% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
REDASH | 41.85 | +4.99% | 837 | 20 | 33.00 | -4.66% | 1 227 | 39 | ||||||
ČESKÁ PRŮMYSLOVÁ | 32.41 | +4.98% | 486 | 15 | 35.50 | +2.42% | 1 705 | 47 | ||||||
TEXTILANA | 42.52 | +4.98% | 0 | 0 | 44.00 | +9.85% | 5 229 | 119 | ||||||
ČETRANS ÚSTÍ N.L. | 32.88 | +4.98% | 986 | 30 | 0.00% | 0 | ||||||||
ČZ STRAKONICE | 64.43 | +4.98% | 14 819 | 230 | 64.00 | -6.14% | 11 328 | 177 | ||||||
MORSLEZS. PIVOVARY | 56.26 | +4.98% | 900 | 16 | 48.50 | -7.61% | 97 | 2 | ||||||
VERTEX | 2 884.00 | +4.98% | 34 608 | 12 | -3.93% | 0 | ||||||||
TONASO | 59.37 | +4.98% | 1 187 | 20 | 70.00 | +6.99% | 2 968 | 43 | ||||||
GUMOTEX | 39.80 | +4.98% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
SVIT ZLÍN | 49.87 | +4.98% | 14 712 | 295 | 49.00 | +5.43% | 12 565 | 261 | ||||||
BIVOJ OPAVA | 52.83 | +4.98% | 0 | 0 | 41.50 | +0.41% | 42 | 1 | ||||||
MOTOKOV PRAHA | 211.00 | +4.97% | 0 | 0 | 190.00 | -4.88% | 2 280 | 12 | ||||||
ZZN ZDISLAVICE | 30.79 | +4.97% | 0 | 0 | 39.00 | +5.55% | 4 788 | 126 | ||||||
LES. SPOL.POLIČKA | 38.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
FAB | 1 982.00 | +4.97% | 0 | 0 | 2 050.00 | -0.39% | 8 298 | 4 | ||||||
PLOMA | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 13.30 | +4.97% | 0 | 0 | 13.50 | -1.17% | 672 | 50 | ||||||
FRIGERA | 44.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 27.91 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
PRAG REAL VYSOČANY | 205.00 | +4.96% | 5 945 | 29 | 190.00 | +5.47% | 1 520 | 8 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 27.47 | +4.96% | 0 | 0 | 28.00 | +2.53% | 240 | 9 | ||||||
|