The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 150.00 | +2.28% | 10 750 | 5 | 2 151.00 | -1.29% | 25 812 | 12 | ||||||
| SELIKO OLOMOUC | 1 141.00 | 0.00% | 5 705 | 5 | 1 265.00 | +10.00% | 1 265 | 1 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | -0.30% | 52 493 | 5 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 220.00 | -2.22% | 1 100 | 5 | 221.00 | 0.00% | 7 072 | 32 | ||||||
| GAS-MĚŘENÍ,REGUL. | 75.00 | -3.68% | 375 | 5 | +3.27% | 0 | ||||||||
| INGSTAV BRNO | 271.00 | -4.91% | 1 355 | 5 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 750.00 | -4.16% | 10 500 | 6 | 1 800.00 | +0.20% | 16 250 | 9 | ||||||
| STRABAG BOHEMIA | 210.00 | +5.00% | 1 260 | 6 | +0.70% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 89.00 | +3.21% | 534 | 6 | 79.50 | +6.05% | 159 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 833 | 7 | -1.12% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | -0.30% | 455 | 7 | +0.31% | 0 | ||||||||
| CALOFRIG BOROVANY | 878.00 | +4.89% | 6 146 | 7 | +9.91% | 0 | ||||||||
| RUBENA | 75.00 | +3.06% | 600 | 8 | +4.76% | 0 | ||||||||
| JČ ENERGETIKA | 2 699.00 | +1.01% | 21 592 | 8 | 2 679.00 | -1.78% | 41 810 | 16 | ||||||
| OTAVAN TŘEBOŇ | 35.00 | 0.00% | 280 | 8 | 29.50 | +5.35% | 118 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 1 600 | 8 | 175.00 | -2.83% | 2 100 | 12 | ||||||
| RUDOLF JELÍNEK | 787.00 | +4.93% | 7 083 | 9 | 809.00 | -2.08% | 15 051 | 19 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 1 530 | 9 | 153.10 | -3.46% | 919 | 6 | ||||||
| SIF | 2 758.00 | +0.65% | 24 822 | 9 | ||||||||||
| POLIČSKÉ STROJÍRNY | 50.98 | -4.99% | 510 | 10 | +5.04% | 0 | ||||||||
| ||||||||||||||
