Lo price, RM System dne 10.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠKA | 22.00 | -4.34% | 88 | 4 | ||||||||||
| ŠKROBÁRNA BRNO | 22.00 | 0.00% | 396 | 18 | ||||||||||
| VOD.A KAN.VYŠKOV | 22.00 | 0.00% | 220 | 10 | ||||||||||
| ZELENINA BRNO | 22.30 | 0.00% | 424 | 19 | ||||||||||
| SPECIÁL INVEST | 22.50 | -0.23% | 1 716 | 80 | ||||||||||
| ELITE | 15.17 | -4.94% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
| PRO INVEST | 23.00 | +4.24% | 1 935 | 83 | ||||||||||
| MILETA | 20.58 | 0.00% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | -6.64% | 817 | 35 | ||||||||||
| CUKROVAR NĚMČICE | 24.00 | -5.13% | 168 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 24.30 | +1.03% | 4 262 | 168 | ||||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
| H.J. HEINZ CR/SR | 25.00 | -2.34% | 100 | 4 | ||||||||||
| AGRO-TEX | 21.00 | +5.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
| VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| UNION CUKR | 21.69 | 0.00% | 0 | 0 | 25.00 | +2.04% | 1 200 | 48 | ||||||
| KOVONA KARVINÁ | 26.30 | 0.00% | 0 | 0 | 25.10 | +0.40% | 879 | 35 | ||||||
| RETEX | 26.00 | -3.70% | 260 | 10 | ||||||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 0 | 0 | 26.00 | -7.47% | 390 | 15 | ||||||
| ||||||||||||||
