The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG BOHEMIA | 210.00 | +5.00% | 1 260 | 6 | +0.70% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 67.69 | -4.99% | 1 286 | 19 | 74.00 | -1.33% | 9 472 | 128 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 349.00 | -4.93% | 1 349 | 1 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 271.00 | -4.91% | 1 355 | 5 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 46.00 | 0.00% | 1 380 | 30 | 47.00 | +4.50% | 9 459 | 210 | ||||||
| TOVÁR.MLÝN.STROJŮ | 46.00 | -2.12% | 1 380 | 30 | 40.60 | +3.70% | 1 218 | 30 | ||||||
| ITEC GROUP | 41.00 | +2.50% | 1 394 | 34 | -4.28% | 0 | ||||||||
| ZPA PEČKY | 63.00 | -4.76% | 1 512 | 24 | -0.80% | 0 | ||||||||
| PRAZSKE SLUZBY | 95.00 | -5.00% | 1 520 | 16 | 107.00 | +9.29% | 21 186 | 198 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 1 530 | 9 | 153.10 | -3.46% | 919 | 6 | ||||||
| ZBROJOVKA BRNO | 73.00 | +2.45% | 1 533 | 21 | 74.00 | -1.94% | 444 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 37.00 | +0.48% | 1 554 | 42 | 39.00 | +8.03% | 2 106 | 54 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 1 600 | 8 | 175.00 | -2.83% | 2 100 | 12 | ||||||
| FINOP HOLDING | 142.00 | +0.70% | 1 704 | 12 | 142.00 | +0.35% | 11 786 | 83 | ||||||
| JIHOSTROJ | 88.77 | +4.99% | 1 775 | 20 | 105.50 | +5.50% | 7 596 | 72 | ||||||
| CHEMAPOL GROUP PHA | 2 000.00 | +0.25% | 2 000 | 1 | -1.58% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 101.00 | 0.00% | 2 424 | 24 | +4.79% | 0 | ||||||||
| KERAMOST | 52.90 | +0.76% | 2 433 | 46 | +6.04% | 0 | ||||||||
| UNIRELEX | 1.98 | 0.00% | 2 501 | 1 263 | +47.85% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 190.00 | -5.00% | 2 850 | 15 | +0.11% | 0 | ||||||||
| ||||||||||||||
