The Prague Stock Exchange and RM-System - daily results dne 10.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 43.73 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 30.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 47.27 | -4.98% | 0 | 0 | 52.00 | -7.14% | 832 | 16 | ||||||
| MŠLZ | 30.69 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| RMS MEZZANINE | 2 572.00 | -4.98% | 25 720 | 10 | 2 720.00 | +8.76% | 2 720 | 1 | ||||||
| TEXLEN | 38.85 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| PRAMEN IK PRAHA | 877.00 | -4.98% | 0 | 0 | -2.42% | 0 | ||||||||
| PRAMEN PÍSEK | 43.43 | -4.98% | 0 | 0 | -9.76% | 0 | ||||||||
| IF ENERGETIKY | 763.00 | -4.98% | 0 | 0 | 759.50 | +8.36% | 18 988 | 25 | ||||||
| MORAVIA GLASS | 48.82 | -4.98% | 0 | 0 | 32.00 | +7.45% | 384 | 12 | ||||||
| MEP POSTŘELMOV | 32.23 | -4.98% | 483 | 15 | 37.60 | 0.00% | 3 384 | 90 | ||||||
| JIHLAVAN | 19.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 18.34 | -4.97% | 11 646 | 635 | 18.00 | -10.00% | 720 | 40 | ||||||
| MORSLEZS.TEPLÁRNY | 573.00 | -4.97% | 34 953 | 61 | 590.00 | +0.50% | 54 420 | 91 | ||||||
| POZEM.ST.OLOMOUC | 25.61 | -4.97% | 0 | 0 | -0.29% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 840.00 | -4.97% | 3 360 | 4 | 0.00% | 0 | ||||||||
| FERRUM | 24.45 | -4.97% | 0 | 0 | -3.36% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 26.93 | -4.97% | 0 | 0 | 29.00 | -9.57% | 603 | 21 | ||||||
| ŽOSKA | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
