Top volume, RM System dne 10.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.6.1997 13.6.1997 12.6.1997 11.6.1997 10.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 080.00 | +4.00% | 12 778 540 | 6 184 | 2 090.00 | +2.69% | 3 595 426 | 1 747 | ||||||
RIF | 895.00 | +0.56% | 4 363 852 | 4 887 | 890.00 | -2.25% | 1 700 431 | 1 908 | ||||||
CA CIIF | 388.00 | +9.89% | 599 340 | 1 545 | ||||||||||
EXPANDIA VÝNOS. PF | 2 166.10 | -0.82% | 573 236 | 259 | ||||||||||
ŠKODA | 1 000.00 | -0.49% | 867 898 | 866 | 1 001.00 | +0.20% | 497 426 | 500 | ||||||
AGB, PODÍLOVÝ FOND | 735.00 | -0.54% | 965 055 | 1 313 | 725.50 | -1.13% | 454 373 | 629 | ||||||
KOMERČNÍ BANKA IF | 536.00 | +1.13% | 1 225 260 | 2 285 | 530.30 | +0.38% | 434 241 | 824 | ||||||
O2 C.R. | 3 295.00 | +2.36% | 15 237 065 | 4 663 | 3 234.20 | +0.69% | 397 516 | 124 | ||||||
IP BANKA | 289.00 | +1.40% | 788 103 | 2 727 | 286.20 | +2.31% | 364 202 | 1 272 | ||||||
ČEZ | 901.00 | 0.00% | 0 | 0 | 905.00 | +0.50% | 356 957 | 396 | ||||||
BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 524 000 | 1 200 | 1 246.10 | +0.14% | 292 376 | 233 | ||||||
SPIF ČESKÝ | 368.00 | 0.00% | 2 209 472 | 6 004 | 355.10 | -0.28% | 273 866 | 763 | ||||||
1.IF ŽIVNOBANKA | 417.00 | +2.45% | 498 732 | 1 196 | 417.00 | +0.75% | 273 100 | 664 | ||||||
ALPHA-EFFECT | 740.00 | -0.67% | 302 660 | 409 | 734.40 | +0.10% | 267 138 | 362 | ||||||
P.I.F. | 361.00 | -5.00% | 122 018 | 338 | 410.00 | +1.52% | 247 965 | 643 | ||||||
OKD | 141.00 | -2.75% | 333 324 | 2 364 | 139.00 | +3.61% | 203 710 | 1 413 | ||||||
PODNIKAT.TRŽNÍ PF | 39.90 | +4.72% | 73 895 | 1 852 | 40.00 | -1.31% | 200 653 | 5 144 | ||||||
PHILIP MORRIS ČR A | 7 700.00 | -2.83% | 785 400 | 102 | 7 600.00 | -2.56% | 174 805 | 23 | ||||||
ŽIVNOBANKA-PODÍL.F | 372.00 | +0.81% | 190 464 | 512 | 365.00 | -1.18% | 171 530 | 474 | ||||||
RENTIÉRSKÝ IF 1.IN | 471.00 | 0.00% | 0 | 0 | 452.00 | +1.14% | 170 315 | 374 | ||||||
|