The Prague Stock Exchange and RM-System - daily results dne 10.6.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ BRNO | 0.00 | +284.31% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +136.00% | 0 | 0 | ||||||||||
| JANKA | 64.60 | -5.00% | 0 | 0 | 0.00 | +61.81% | 0 | 0 | ||||||
| BYZI | 0.00 | +28.50% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0.00 | +24.93% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 108.19 | 0.00% | 0 | 0 | 0.00 | +24.73% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 2.30 | +23.43% | 17 043 | 5 772 | ||||||||||
| TESLA STRAŠNICE | 0.00 | +20.00% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 0.00 | +18.18% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 0.00 | +16.66% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 7.00 | +16.66% | 21 | 3 | ||||||||||
| IMADOS | 0.00 | +16.03% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 40.80 | +0.14% | 245 | 6 | 0.00 | +12.88% | 0 | 0 | ||||||
| UNIRELEX | 8.00 | +11.88% | 7 280 | 910 | ||||||||||
| VODOH.OPR.A STROJ. | 10.00 | +11.11% | 400 | 40 | ||||||||||
| LOKOMOTIVKA PRAHA | 6.52 | -4.95% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
| STATEK DALOVICE | 0.00 | +11.11% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 209.00 | +10.00% | 2 299 | 11 | ||||||||||
| DESKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IFPM BRNO | 198.00 | +10.00% | 396 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 1 232.00 | +10.00% | 6 160 | 5 | ||||||||||
| ČSAD OSTRAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VÚFB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 22.00 | +10.00% | 1 408 | 64 | ||||||||||
| TANEX PLASTY | 0.00 | +9.97% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 0.00 | +9.95% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 328.00 | +9.95% | 11 808 | 36 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +9.93% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 1 047.00 | -0.28% | 8 376 | 8 | 900.00 | +9.92% | 6 300 | 7 | ||||||
| INGSTAV BRNO | 300.30 | 0.00% | 4 505 | 15 | 224.00 | +9.88% | 6 720 | 30 | ||||||
| GEODEZIE BRNO | 0.00 | +9.87% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 462.00 | +9.86% | 1 386 | 3 | ||||||||||
| KAOLIN HLUBANY | 513.00 | +9.85% | 3 591 | 7 | ||||||||||
| ROTEXTILE | 0.00 | +9.85% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | +9.84% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.73% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 142.00 | +9.72% | 852 | 6 | ||||||||||
| VUES BRNO | 0.00 | +9.68% | 0 | 0 | ||||||||||
| SETUZA | 807.40 | +4.99% | 0 | 0 | 880.00 | +9.67% | 2 282 057 | 2 599 | ||||||
| ČSAD AUTOBUSY PLZ. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 159.00 | +9.65% | 2 226 | 14 | ||||||||||
| MADETA | 194.10 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 563.00 | +9.56% | 11 234 | 20 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | +9.55% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 23.00 | +9.52% | 322 | 14 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | +9.52% | 0 | 0 | ||||||||||
| VET ASSETS | 346.10 | +4.97% | 68 874 | 199 | 332.00 | +9.50% | 150 131 | 454 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.65 | +4.99% | 226 682 | 3 865 | 60.00 | +9.42% | 97 560 | 1 626 | ||||||
| PIVOVAR V.POPOVICE | 157.00 | 0.00% | 785 | 5 | 132.00 | +9.41% | 2 626 | 20 | ||||||
| TESLA | 0.00 | +9.35% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 0.00 | +9.30% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | +12.68% | 71 670 | 40 | 1 873.00 | +9.29% | 165 707 | 89 | ||||||
| ČS.PLAVBA LABSKÁ | 64.47 | -4.99% | 0 | 0 | 64.00 | +9.23% | 13 308 | 208 | ||||||
| ||||||||||||||
