The Prague Stock Exchange and RM-System - daily results dne 10.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEBA | 11.00 | 0.00% | 132 | 12 | ||||||||||
| ZETES | 33.00 | -8.33% | 132 | 4 | ||||||||||
| JIHOČESKÉ LESY | 44.10 | +0.22% | 132 | 3 | ||||||||||
| SOLNÉ MLÝNY | 133.40 | 0.00% | 133 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 34.00 | -8.10% | 136 | 4 | ||||||||||
| ZZN PELHŘIMOV | 19.50 | +2.63% | 137 | 7 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 143.00 | 0.00% | 143 | 1 | ||||||||||
| VODNÍ ZDROJE | 9.10 | 0.00% | 146 | 16 | ||||||||||
| LES. SPOL.LANŠKR. | 15.00 | +7.14% | 150 | 10 | ||||||||||
| MITOP MIMOŇ | 37.50 | -3.84% | 150 | 4 | ||||||||||
| PIVOVARY BOH.PRAHA | 50.60 | -0.97% | 152 | 3 | ||||||||||
| STAV.POD.PÍSEK | 15.30 | -1.29% | 153 | 10 | ||||||||||
| B.O.I.S. VIF BRNO | 16.00 | 0.00% | 160 | 10 | ||||||||||
| PACOVSKÉ STROJÍRNY | 41.00 | 0.00% | 164 | 4 | ||||||||||
| KONE LIFTS | 42.00 | 0.00% | 168 | 4 | ||||||||||
| SAFINA | 43.40 | +0.23% | 174 | 4 | ||||||||||
| POLOVODIČE PRAHA | 11.20 | -1.75% | 179 | 16 | ||||||||||
| LES. SPOL.STŘÍBRO | 18.00 | 0.00% | 180 | 10 | ||||||||||
| LITES | 20.00 | 0.00% | 180 | 9 | ||||||||||
| CRYSTALEX | 95.31 | -4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| ||||||||||||||
