The Prague Stock Exchange and RM-System - daily results dne 10.6.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MECH.ZÁV.DOBROVICE | 62.20 | -0.03% | 124 | 2 | ||||||||||
| RYBENA RUMBURK | 307.60 | -0.77% | 615 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 910.00 | 0.00% | 17 290 | 19 | 836.80 | +4.60% | 1 674 | 2 | ||||||
| CS TRADING | 125.00 | +3.30% | 250 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 52.00 | +3.11% | 104 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 225.00 | -4.66% | 8 325 | 37 | 213.00 | -7.51% | 426 | 2 | ||||||
| OKULA NÝRSKO | 58.50 | +0.51% | 117 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 605.10 | +3.14% | 1 210 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 40.50 | -1.57% | 81 | 2 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 537.40 | +1.78% | 1 075 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 174.50 | 0.00% | 349 | 2 | ||||||||||
| SEVAC | 137.60 | 0.00% | 275 | 2 | ||||||||||
| PEKÁRNA LIBEREC | 263.00 | 0.00% | 789 | 3 | ||||||||||
| DYAS UHER. OSTROH | 15.00 | 0.00% | 45 | 3 | ||||||||||
| PIVOVARY BOH.PRAHA | 50.60 | -0.97% | 152 | 3 | ||||||||||
| RAPID | 980.00 | +2.96% | 2 780 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 462.00 | +9.86% | 1 386 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 458.00 | 0.00% | 0 | 0 | 452.20 | -0.01% | 1 357 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 7.00 | +16.66% | 21 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 266.00 | -5.01% | 798 | 3 | ||||||||||
| ||||||||||||||
