The Prague Stock Exchange and RM-System - daily results dne 10.6.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 49.64 | -4.99% | 0 | 0 | 0.00 | -3.39% | 0 | 0 | ||||||
| ŽDB | 104.49 | -4.99% | 6 269 | 60 | 100.00 | 0.00% | 6 741 | 70 | ||||||
| FATRA | 575.00 | -4.99% | 0 | 0 | 483.00 | -7.82% | 3 798 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.32 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
| TEPLÁRNA OTROKOV. | 155.33 | -4.99% | 621 | 4 | 0.00 | +0.92% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 78.74 | -4.99% | 0 | 0 | 64.00 | -1.41% | 10 575 | 165 | ||||||
| ČS.PLAVBA LABSKÁ | 64.47 | -4.99% | 0 | 0 | 64.00 | +9.23% | 13 308 | 208 | ||||||
| CENTEX | 456.70 | -4.99% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 781.60 | -4.99% | 0 | 0 | 777.00 | -7.49% | 39 588 | 50 | ||||||
| SELLIER & BELLOT | 153.43 | -4.99% | 7 825 | 51 | 150.60 | -1.87% | 12 476 | 79 | ||||||
| ENERGOMONTÁŽE LIB. | 132.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 810.40 | -4.99% | 0 | 0 | 830.00 | 0.00% | 5 810 | 7 | ||||||
| KIF MOST | 95.92 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| TATRA | 68.88 | -4.99% | 20 664 | 300 | 62.00 | -3.94% | 34 198 | 548 | ||||||
| PODNIKAT.TRŽNÍ PF | 104.76 | -4.99% | 0 | 0 | 95.20 | -5.67% | 260 284 | 2 634 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 76.79 | -4.99% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 144.57 | -4.99% | 0 | 0 | 113.00 | -9.60% | 1 921 | 17 | ||||||
| CRYSTALEX | 95.31 | -4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| KOLBENKA | 27.08 | -4.98% | 0 | 0 | 30.20 | 0.00% | 302 | 10 | ||||||
| AERO HOLDING | 29.74 | -4.98% | 16 357 | 550 | 30.10 | +3.22% | 105 823 | 3 513 | ||||||
| ||||||||||||||
