Top number of shares per day, RM System dne 10.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČEMONIF | 261.60 | +1.82% | 153 533 | 592 | ||||||||||
| TATRA | 68.88 | -4.99% | 20 664 | 300 | 62.00 | -3.94% | 34 198 | 548 | ||||||
| IF BOH.DOP.KOMEN. | 178.00 | +0.49% | 93 783 | 537 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | -0.14% | 190 022 | 277 | 691.00 | -1.23% | 358 749 | 527 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 24.00 | -1.65% | 11 880 | 525 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | +0.33% | 643 800 | 2 146 | 300.00 | +0.85% | 140 251 | 473 | ||||||
| PRECIOSA-LUSTRY | 85.00 | +8.97% | 40 035 | 471 | ||||||||||
| SIGMA LUTÍN | 49.96 | +4.98% | 0 | 0 | 66.10 | -3.15% | 32 484 | 466 | ||||||
| INTERSIGMA | 44.00 | +5.79% | 19 693 | 457 | ||||||||||
| VET ASSETS | 346.10 | +4.97% | 68 874 | 199 | 332.00 | +9.50% | 150 131 | 454 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.11 | +0.03% | 217 | 8 | 26.50 | +2.86% | 11 363 | 428 | ||||||
| ČZ STRAKONICE | 57.78 | +0.01% | 2 773 | 48 | 57.90 | +2.80% | 23 706 | 402 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 841.00 | +0.11% | 681 210 | 810 | 830.00 | +0.55% | 325 910 | 394 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | -1.28% | 1 124 110 | 2 889 | 377.00 | -4.03% | 144 895 | 382 | ||||||
| MORAV.CHEMIC. ZÁV. | 349.40 | -4.97% | 39 133 | 112 | 318.00 | -5.19% | 123 007 | 380 | ||||||
| ČSKD - INTRANS | 104.00 | +1.74% | 43 755 | 373 | ||||||||||
| FINOP HOLDING | 301.30 | +4.98% | 60 260 | 200 | 290.00 | +0.20% | 108 043 | 372 | ||||||
| I.EPIC HOLDING | 165.00 | +0.14% | 61 380 | 372 | ||||||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 299 980 | 1 132 | 261.50 | -0.85% | 96 807 | 371 | ||||||
| PPF INVEST.HOLDING | 263.00 | -1.49% | 88 368 | 336 | 250.00 | -1.22% | 89 026 | 351 | ||||||
| ||||||||||||||
