The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 113.00 | 0.00% | 452 | 4 | 113.00 | 0.00% | 30 418 | 272 | ||||||
| VÁLCOVNY PLECHU | 40.00 | +0.52% | 480 | 12 | 43.00 | +4.87% | 258 | 6 | ||||||
| IVAX - CR | 577.00 | 0.00% | 577 | 1 | 576.00 | 0.00% | 214 200 | 372 | ||||||
| ZBROJOVKA BRNO | 47.02 | -3.80% | 705 | 15 | 47.10 | -2.07% | 1 688 | 34 | ||||||
| ZETOR | 11.87 | +4.95% | 1 187 | 100 | 13.00 | -7.14% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 52.20 | +0.38% | 1 566 | 30 | 55.20 | 0.00% | 9 942 | 180 | ||||||
| SPOLANA | 67.00 | -4.76% | 1 876 | 28 | 63.60 | +0.79% | 1 272 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 93.00 | -0.07% | 1 953 | 21 | 102.00 | +9.67% | 169 640 | 1 794 | ||||||
| PARAMO | 554.00 | -4.92% | 2 216 | 4 | 593.20 | +0.33% | 10 672 | 18 | ||||||
| VČ ENERGETIKA | 2 305.00 | +0.21% | 2 305 | 1 | 2 317.00 | -0.98% | 491 084 | 209 | ||||||
| ENERGOAQUA | 68.00 | -4.76% | 2 584 | 38 | 77.00 | -9.41% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 41.20 | +4.46% | 3 049 | 74 | 35.00 | +6.06% | 805 | 23 | ||||||
| ČNIOPF | 81.00 | 0.00% | 3 240 | 40 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 3 660 | 6 | 664.00 | +5.06% | 0 | 0 | ||||||
| BIOCEL | 200.00 | 0.00% | 3 800 | 19 | 192.50 | -2.53% | 4 656 | 24 | ||||||
| RADEGAST PF | 288.00 | -3.22% | 4 320 | 15 | 285.10 | -1.00% | 63 314 | 222 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 5 675 | 25 | 228.50 | -1.12% | 57 650 | 250 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | -0.23% | 5 936 | 7 | 917.00 | -8.84% | 5 502 | 6 | ||||||
| ŽĎAS | 249.00 | +3.75% | 6 225 | 25 | 220.20 | +0.96% | 1 542 | 7 | ||||||
| MS FOND (PIAS) | 645.00 | +0.31% | 6 450 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 431.00 | -3.79% | 6 465 | 15 | 450.00 | +2.24% | 58 849 | 133 | ||||||
| SG - INDUSTRY | 48.00 | +3.69% | 7 200 | 150 | 45.00 | +3.21% | 65 997 | 1 431 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 7 700 | 7 | 1 039.00 | +3.60% | 6 234 | 6 | ||||||
| SELLIER & BELLOT | 149.00 | +4.85% | 8 940 | 60 | 125.70 | +0.15% | 1 110 | 9 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.30 | +1.08% | 9 249 | 30 | 305.40 | -0.13% | 73 031 | 240 | ||||||
| PF MAJETKU 1.IN | 262.70 | +0.11% | 11 033 | 42 | 261.70 | +0.15% | 50 972 | 195 | ||||||
| JM PLYNÁRENSKÁ | 2 810.00 | +0.17% | 11 240 | 4 | 3 800.00 | +5.55% | 662 700 | 176 | ||||||
| ČESKÝ FOND (PIAS) | 771.00 | +0.12% | 11 565 | 15 | ||||||||||
| PF PROSPERITY 1.IN | 262.00 | -4.79% | 11 790 | 45 | 261.20 | +1.16% | 27 314 | 105 | ||||||
| AG7 OPF | 1 371.00 | +0.14% | 13 710 | 10 | ||||||||||
| Holcim (Česko) | 983.00 | +0.30% | 14 745 | 15 | 983.20 | +0.01% | 983 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 372.00 | +4.87% | 14 880 | 40 | 316.20 | -4.78% | 3 162 | 10 | ||||||
| PIVOVAR RADEGAST | 1 575.00 | +0.31% | 15 750 | 10 | 1 490.00 | +1.29% | 17 648 | 12 | ||||||
| VÍTKOVICE | 69.20 | +2.51% | 15 933 | 231 | 68.90 | +3.76% | 202 399 | 2 940 | ||||||
| THESAURUS | 877.00 | +0.45% | 17 540 | 20 | 874.10 | +1.45% | 68 953 | 79 | ||||||
| ALIACHEM | 90.50 | -9.50% | 18 100 | 200 | 91.30 | -3.38% | 108 708 | 1 200 | ||||||
| PPF INVEST.HOLDING | 306.00 | -4.43% | 18 360 | 60 | 303.10 | -5.95% | 301 410 | 950 | ||||||
| STČ ENERGETICKÁ | 1 811.00 | -2.10% | 21 732 | 12 | 1 777.70 | -1.23% | 64 002 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 22 000 | 20 | 1 100.00 | +0.91% | 304 022 | 275 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | -11.89% | 24 000 | 20 | 1 332.00 | -11.20% | 7 992 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 141.33 | +2.74% | 25 439 | 180 | 141.30 | -0.21% | 23 962 | 169 | ||||||
| DEZA | 454.00 | -0.43% | 26 278 | 60 | 391.00 | -9.90% | 0 | 0 | ||||||
| IF OBCHODU | 907.00 | -0.32% | 29 030 | 32 | 900.30 | +0.03% | 85 177 | 95 | ||||||
| KVANTO IPF | 487.00 | +0.20% | 37 499 | 77 | 484.30 | -0.08% | 175 361 | 363 | ||||||
| AG3 OPF | 1 461.00 | +0.27% | 37 986 | 26 | ||||||||||
| SPIF VŠEOBECNÝ | 79.90 | +0.90% | 39 800 | 500 | 80.00 | -1.84% | 230 266 | 2 835 | ||||||
| ČKD DOPR.SYSTÉMY | 91.72 | +4.99% | 42 650 | 465 | 94.10 | -5.80% | 227 586 | 2 306 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | +1.76% | 44 037 | 699 | 90.00 | +12.50% | 108 126 | 1 236 | ||||||
| AERO HOLDING | 13.50 | +3.68% | 48 600 | 3 600 | 13.00 | +4.00% | 5 084 | 393 | ||||||
| FINOP HOLDING | 531.00 | 0.00% | 53 100 | 100 | 526.10 | -0.82% | 121 828 | 231 | ||||||
| SM VOD.A KAN.OVA | 752.00 | +0.26% | 57 152 | 76 | 780.00 | 0.00% | 119 428 | 151 | ||||||
| AVIA | 136.00 | 0.00% | 57 392 | 422 | 132.10 | +0.07% | 3 303 | 25 | ||||||
| SEVEROČESKÉ DOLY | 910.00 | +9.63% | 58 338 | 65 | 860.00 | +3.99% | 80 700 | 95 | ||||||
| SM ENERGETIKA | 2 765.00 | -1.98% | 60 830 | 22 | 2 802.50 | +0.08% | 455 271 | 156 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 599.00 | -0.06% | 63 970 | 40 | 1 535.10 | -0.25% | 12 281 | 8 | ||||||
| ČESKÝ UPF | 1 031.00 | -1.80% | 67 015 | 65 | 1 017.00 | +0.69% | 218 013 | 215 | ||||||
| YSE AKCIONÁŘŮ OPF | 594.80 | -0.68% | 67 212 | 113 | 581.40 | -0.63% | 143 156 | 245 | ||||||
| ZČ ENERGETIKA | 3 055.00 | +0.26% | 73 320 | 24 | 3 000.00 | -6.25% | 142 913 | 48 | ||||||
| AG5 OPF | 1 151.00 | +0.26% | 80 570 | 70 | ||||||||||
| P.I.F. | 718.00 | -0.13% | 81 852 | 114 | 716.30 | -0.23% | 21 351 015 | 29 264 | ||||||
| ||||||||||||||
