Top number of shares per day, The Prague Stock Exchange dne 10.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 269.00 | +0.29% | 219 335 | 815 | 267.40 | +0.03% | 1 681 542 | 6 241 | ||||||
| ŽIVNOBANKA-PODÍL.F | 548.00 | 0.00% | 430 697 | 785 | 544.40 | -0.21% | 361 524 | 668 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | +1.76% | 44 037 | 699 | 90.00 | +12.50% | 108 126 | 1 236 | ||||||
| ZLATÝ IF KVANTO | 416.20 | +0.65% | 242 842 | 584 | 415.50 | +0.84% | 1 396 217 | 3 363 | ||||||
| ARCELORMITTAL | 181.00 | +1.23% | 104 256 | 576 | 180.00 | +4.52% | 45 530 | 259 | ||||||
| SPIF VŠEOBECNÝ | 79.90 | +0.90% | 39 800 | 500 | 80.00 | -1.84% | 230 266 | 2 835 | ||||||
| ČKD DOPR.SYSTÉMY | 91.72 | +4.99% | 42 650 | 465 | 94.10 | -5.80% | 227 586 | 2 306 | ||||||
| AVIA | 136.00 | 0.00% | 57 392 | 422 | 132.10 | +0.07% | 3 303 | 25 | ||||||
| VÍTKOVICE | 69.20 | +2.51% | 15 933 | 231 | 68.90 | +3.76% | 202 399 | 2 940 | ||||||
| RENTIÉRSKÝ IF 1.IN | 919.90 | -0.44% | 206 980 | 225 | 924.00 | +0.76% | 719 191 | 782 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 324.00 | +0.45% | 266 003 | 201 | 1 317.00 | +0.35% | 1 043 844 | 792 | ||||||
| ALIACHEM | 90.50 | -9.50% | 18 100 | 200 | 91.30 | -3.38% | 108 708 | 1 200 | ||||||
| ČESKÁ GUMÁR.SPOL. | 141.33 | +2.74% | 25 439 | 180 | 141.30 | -0.21% | 23 962 | 169 | ||||||
| SG - INDUSTRY | 48.00 | +3.69% | 7 200 | 150 | 45.00 | +3.21% | 65 997 | 1 431 | ||||||
| IF BOHATSTVÍ | 1 315.00 | +0.45% | 183 820 | 140 | 1 299.20 | -0.06% | 426 039 | 330 | ||||||
| BANKOVNÍ HOLDING | 1 166.00 | +0.08% | 150 414 | 129 | 1 160.00 | +1.48% | 231 813 | 203 | ||||||
| P.I.F. | 718.00 | -0.13% | 81 852 | 114 | 716.30 | -0.23% | 21 351 015 | 29 264 | ||||||
| YSE AKCIONÁŘŮ OPF | 594.80 | -0.68% | 67 212 | 113 | 581.40 | -0.63% | 143 156 | 245 | ||||||
| FINOP HOLDING | 531.00 | 0.00% | 53 100 | 100 | 526.10 | -0.82% | 121 828 | 231 | ||||||
| ZETOR | 11.87 | +4.95% | 1 187 | 100 | 13.00 | -7.14% | 0 | 0 | ||||||
| ||||||||||||||
