The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOTECH PRAHA | 18.00 | 0.00% | 36 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 106.00 | -9.40% | 212 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 97.50 | +7.14% | 195 | 2 | ||||||||||
| TYLEX LETOVICE | 82.00 | -4.65% | 164 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 99.00 | -1.00% | 198 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 115.00 | 0.00% | 345 | 3 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 604.50 | +0.83% | 1 814 | 3 | ||||||||||
| SKLO BOHEMIA | 202.00 | 0.00% | 605 | 3 | ||||||||||
| KARNOLA KRNOV | 77.20 | -2.27% | 232 | 3 | ||||||||||
| PSG | 60.80 | +1.33% | 182 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 139.00 | -4.79% | 417 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 394.10 | -0.97% | 1 182 | 3 | ||||||||||
| LANEX | 475.00 | -5.00% | 1 475 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.95% | 2 024 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 45.10 | +4.64% | 180 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 061.00 | 0.00% | 0 | 0 | 920.00 | -0.27% | 3 680 | 4 | ||||||
| VULKAN | 115.30 | +0.08% | 461 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 160.00 | +0.06% | 640 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 44.10 | 0.00% | 176 | 4 | ||||||||||
| MASNA STUDENÁ | 60.10 | 0.00% | 240 | 4 | ||||||||||
| ||||||||||||||
