Hi price, The Prague Stock Exchange dne 10.6.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.40 | +3.22% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 016 384 | 377 048 | ||||||
| ZETOR | 11.87 | +4.95% | 1 187 | 100 | 13.00 | -7.14% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 12.51 | 0.00% | 0 | 0 | 13.10 | +0.76% | 7 336 | 560 | ||||||
| AERO HOLDING | 13.50 | +3.68% | 48 600 | 3 600 | 13.00 | +4.00% | 5 084 | 393 | ||||||
| PŘEROVSKÉ STROJÍR. | 15.18 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 15.48 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.53 | +4.95% | 0 | 0 | 15.80 | -4.81% | 16 317 | 1 000 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 397 | 66 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.00 | -11.76% | 180 | 12 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 26.61 | +4.97% | 0 | 0 | 29.90 | -0.33% | 0 | 0 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | -4.91% | 14 053 | 463 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 30.10 | +1.00% | 4 112 | 137 | ||||||
| TONAK | 31.50 | 0.00% | 0 | 0 | 31.10 | +0.97% | 0 | 0 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 407 | 14 | ||||||
| VLNAP | 32.11 | 0.00% | 0 | 0 | 20.10 | 0.00% | 302 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 690 | 20 | ||||||
| ||||||||||||||
