The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 577.00 | 0.00% | 577 | 1 | 576.00 | 0.00% | 214 200 | 372 | ||||||
| VČ ENERGETIKA | 2 305.00 | +0.21% | 2 305 | 1 | 2 317.00 | -0.98% | 491 084 | 209 | ||||||
| JM PLYNÁRENSKÁ | 2 810.00 | +0.17% | 11 240 | 4 | 3 800.00 | +5.55% | 662 700 | 176 | ||||||
| PARAMO | 554.00 | -4.92% | 2 216 | 4 | 593.20 | +0.33% | 10 672 | 18 | ||||||
| PRECHEZA | 113.00 | 0.00% | 452 | 4 | 113.00 | 0.00% | 30 418 | 272 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 3 660 | 6 | 664.00 | +5.06% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 7 700 | 7 | 1 039.00 | +3.60% | 6 234 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | -0.23% | 5 936 | 7 | 917.00 | -8.84% | 5 502 | 6 | ||||||
| PIVOVAR RADEGAST | 1 575.00 | +0.31% | 15 750 | 10 | 1 490.00 | +1.29% | 17 648 | 12 | ||||||
| MS FOND (PIAS) | 645.00 | +0.31% | 6 450 | 10 | ||||||||||
| AG7 OPF | 1 371.00 | +0.14% | 13 710 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 811.00 | -2.10% | 21 732 | 12 | 1 777.70 | -1.23% | 64 002 | 36 | ||||||
| VÁLCOVNY PLECHU | 40.00 | +0.52% | 480 | 12 | 43.00 | +4.87% | 258 | 6 | ||||||
| RADEGAST PF | 288.00 | -3.22% | 4 320 | 15 | 285.10 | -1.00% | 63 314 | 222 | ||||||
| ČESKÁ ZBROJOVKA | 431.00 | -3.79% | 6 465 | 15 | 450.00 | +2.24% | 58 849 | 133 | ||||||
| ČESKÝ FOND (PIAS) | 771.00 | +0.12% | 11 565 | 15 | ||||||||||
| Holcim (Česko) | 983.00 | +0.30% | 14 745 | 15 | 983.20 | +0.01% | 983 | 1 | ||||||
| ZBROJOVKA BRNO | 47.02 | -3.80% | 705 | 15 | 47.10 | -2.07% | 1 688 | 34 | ||||||
| BIOCEL | 200.00 | 0.00% | 3 800 | 19 | 192.50 | -2.53% | 4 656 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 22 000 | 20 | 1 100.00 | +0.91% | 304 022 | 275 | ||||||
| ||||||||||||||
