The Prague Stock Exchange and RM-System - daily results dne 10.6.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 910.00 | +9.63% | 58 338 | 65 | 860.00 | +3.99% | 80 700 | 95 | ||||||
VODNÍ STAVBY | 140.00 | +7.74% | 276 500 | 2 000 | 136.00 | +4.61% | 0 | 0 | ||||||
ŽDB | 173.25 | +5.00% | 0 | 0 | 165.50 | -5.42% | 10 208 | 60 | ||||||
SELIKO OLOMOUC | 72.87 | +5.00% | 0 | 0 | 128.00 | -4.47% | 0 | 0 | ||||||
JM ENERGETIKA | 4 200.00 | +5.00% | 4 041 570 | 962 | 4 200.00 | +5.00% | 2 548 565 | 636 | ||||||
VET ASSETS | 114.25 | +4.99% | 0 | 0 | 112.10 | +1.81% | 785 | 7 | ||||||
FERONA | 102.91 | +4.99% | 0 | 0 | 160.00 | +9.58% | 88 170 | 553 | ||||||
ČKD PRAHA HOLDING | 40.55 | +4.99% | 631 201 | 15 566 | 39.00 | 0.00% | 62 271 | 1 619 | ||||||
ČKD DOPR.SYSTÉMY | 91.72 | +4.99% | 42 650 | 465 | 94.10 | -5.80% | 227 586 | 2 306 | ||||||
LÉČIVA PRAHA | 1 703.00 | +4.99% | 0 | 0 | 1 700.00 | -4.49% | 31 701 | 18 | ||||||
BOHEMIA SEKT | 3 117.00 | +4.98% | 0 | 0 | 4 185.40 | -4.22% | 252 102 | 57 | ||||||
EZ PRAHA | 303.20 | +4.98% | 0 | 0 | 279.00 | -10.43% | 0 | 0 | ||||||
SPOFA | 88.16 | +4.98% | 0 | 0 | 74.00 | +5.71% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 315.00 | +4.98% | 0 | 0 | 2 300.70 | +0.03% | 2 301 | 1 | ||||||
WIENERBERGER C.P. | 1 541.00 | +4.97% | 0 | 0 | 1 570.00 | -2.24% | 44 398 | 28 | ||||||
KRUŠNOH.STROJ.MOST | 26.61 | +4.97% | 0 | 0 | 29.90 | -0.33% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.53 | +4.95% | 0 | 0 | 15.80 | -4.81% | 16 317 | 1 000 | ||||||
ZETOR | 11.87 | +4.95% | 1 187 | 100 | 13.00 | -7.14% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 372.00 | +4.87% | 14 880 | 40 | 316.20 | -4.78% | 3 162 | 10 | ||||||
SELLIER & BELLOT | 149.00 | +4.85% | 8 940 | 60 | 125.70 | +0.15% | 1 110 | 9 | ||||||
|