Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 350.30 | 497 184 | 5 146 002 577.00 | 99.75 | 100.35 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.12 | 311 206 | 3 222 934 189.00 | 99.99 | 100.35 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 100.10 | 51 186 | 512 422 344.00 | 100.04 | 100.40 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 114.41 | 41 000 | 510 644 188.00 | 112.89 | 115.48 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 110.12 | 36 000 | 430 009 929.00 | 109.77 | 110.70 | |||
KOB 10,875/04 | Přímé BCP | 11 415.48 | 36 000 | 410 957 434.00 | 111.70 | 113.25 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 121.38 | 32 000 | 405 270 647.00 | 120.89 | 121.71 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 100.97 | 40 000 | 403 880 000.00 | 100.94 | 101.00 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 112.35 | 34 000 | 387 954 294.00 | 111.70 | 113.25 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 407.03 | 30 500 | 378 414 505.00 | 112.44 | 114.64 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 121.34 | 26 500 | 321 554 500.00 | 120.90 | 121.75 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 101.01 | 28 000 | 284 614 929.00 | 100.95 | 101.15 | |||
HZL KB 8,125/04 | Přímé BCP | 10 067.35 | 23 000 | 231 548 957.00 | 99.50 | 101.15 | |||
KB 11,4/01 | Přímé BCP | 10 990.01 | 21 000 | 230 790 302.00 | 101.73 | 101.87 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 114.23 | 20 000 | 228 470 000.00 | 114.07 | 114.40 | |||
KB VAR/02 | Přímé BCP | 10 125.74 | 20 920 | 211 830 540.00 | 99.70 | 99.78 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 946.56 | 16 000 | 191 144 932.00 | 109.80 | 110.30 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.34 | 16 766 | 166 553 444.00 | 99.34 | 99.34 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 662.17 | 13 000 | 164 608 180.00 | 121.20 | 121.55 | |||
O2 C.R. | Přímé BCP | 547.55 | 300 000 | 164 265 000.00 | 547.55 | 547.55 | |||
|