Hi price, The Prague Stock Exchange dne 10.6.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2002  13.6.2002  12.6.2002  11.6.2002 10.6.2002

The Prague Sotck Exchange and RM-System - daily results - 10.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBCHODNÍ SLADOVNY	682.50	+5.00%	0	0	753.40	-3.66%	5 308	7
UNITED ENERGY	638.90	0.00%	0	0	972.30	+0.44%	0	0
OHL ŽS	632.40	-4.99%	0	0	719.60	+9.99%	0	0
TARMAC SEVEROKÁMEN	591.70	0.00%	0	0	795.60	-4.78%	0	0
FINOP HOLDING	564.00	0.00%	0	0	563.00	0.00%	20 262	36
PRAZSKE SLUZBY	551.20	0.00%	0	0	487.90	0.00%	0	0
ENERGOAQUA	544.80	0.00%	0	0	580.00	+3.55%	36 540	63
NKT CABLES	509.80	0.00%	0	0	501.20	+0.01%	7 016	14
PLIVA - LACHEMA	496.10	0.00%	0	0	533.40	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	465.00	0.00%	0	0
ZLATÝ IF KVANTO	453.00	0.00%	0	0	445.00	0.00%	17 800	40
ČESKÁ NÁMOŘ.PLAVBA	447.10	0.00%	0	0	440.50	+1.61%	0	0
PLZEŇSKÁ TEPLÁREN.	420.00	0.00%	0	0	795.10	+0.06%	0	0
SM VOD.A KAN.OVA	420.00	0.00%	0	0	605.00	-9.70%	0	0
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	390.10	-2.47%	1 190	3
ČESKÁ SPOŘITELNA	370.00	+0.27%	581 429	1 570	364.20	+0.41%	400 747	1 101
PPF INVEST.HOLDING	365.00	0.00%	0	0	400.00	-0.74%	1 630 016	4 078
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	400.00	-2.36%	800	2
SEVEROČESKÉ DOLY	325.50	0.00%	0	0	352.80	+3.73%	0	0
O2 C.R.	312.00	+0.32%	141 969 606	453 958	316.90	+0.73%	1 033 256	3 277
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›