Lo price, RM System dne 10.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 80.00 | -0.37% | 0 | 0 | ||||||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 80.20 | +0.12% | 2 005 | 25 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 80.50 | -1.34% | 3 857 | 48 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 85.60 | +3.13% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.30 | +0.46% | 2 071 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | +0.11% | 7 063 | 81 | ||||||||||
| ŠMERAL BRNO | 87.80 | +2.57% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | -10.00% | 11 227 | 118 | ||||||||||
| RAAB KARCH.STAVIVA | 90.00 | +8.30% | 900 | 10 | ||||||||||
| ČEZ | 90.24 | +1.12% | 113 994 689 | 1 279 776 | 90.30 | +0.78% | 656 392 | 7 247 | ||||||
| DAKO-CZ | 91.00 | 0.00% | 1 365 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 92.50 | -3.94% | 6 475 | 70 | ||||||||||
| TEREOS TTD | 96.70 | +0.62% | 8 767 | 91 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 3 399 | 35 | ||||||
| MAXIMA POJIŠŤOVNA | 98.40 | +9.94% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 104.20 | +9.56% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 108.00 | -10.00% | 7 884 | 73 | ||||||||||
| ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| TRANZA | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
