The Prague Stock Exchange and RM-System - daily results dne 10.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 28.70 | 0.00% | 3 263 | 111 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 3 399 | 35 | ||||||
| BMT | 500.00 | +2.94% | 3 500 | 7 | ||||||||||
| NOWACO MRAZÍRNY | 902.10 | +9.99% | 3 608 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 545.10 | +1.11% | 3 816 | 7 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 80.50 | -1.34% | 3 857 | 48 | ||||||
| BOHEMIA-LÁZNĚ | 650.10 | -0.44% | 3 901 | 6 | ||||||||||
| JÄKL KARVINÁ | 301.00 | 0.00% | 4 214 | 14 | ||||||||||
| B.G.M. HOLDING | 205.20 | +3.06% | 4 513 | 22 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | 0.00% | 4 578 | 120 | ||||||
| INTERHOTEL VORONĚŽ | 414.00 | -1.00% | 5 024 | 12 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.00 | 0.00% | 5 083 | 23 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 326.40 | -4.50% | 5 285 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 682.50 | +5.00% | 0 | 0 | 753.40 | -3.66% | 5 308 | 7 | ||||||
| PANKRÁC | 342.00 | -10.00% | 5 472 | 16 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.00 | +4.71% | 5 544 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 1 400.00 | -6.66% | 5 600 | 4 | ||||||||||
| YTONG | 2 800.00 | +2.74% | 5 600 | 2 | ||||||||||
| STAROROL.PORCELÁN | 150.30 | +6.44% | 5 718 | 38 | ||||||||||
| ZLATÝ UPF | 115.10 | -0.08% | 5 755 | 50 | ||||||||||
| ||||||||||||||
