The Prague Stock Exchange and RM-System - daily results dne 10.6.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 500.00 | +2.94% | 3 500 | 7 | ||||||||||
| YTONG | 2 800.00 | +2.74% | 5 600 | 2 | ||||||||||
| ŠMERAL BRNO | 87.80 | +2.57% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.00 | +2.43% | 11 830 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 440.00 | +2.32% | 0 | 0 | ||||||||||
| MILETA | 125.80 | +2.27% | 22 531 | 179 | ||||||||||
| GUMOTEX | 235.00 | +2.17% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 447.10 | 0.00% | 0 | 0 | 440.50 | +1.61% | 0 | 0 | ||||||
| BIOCEL | 560.00 | +1.44% | 15 120 | 27 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 400.00 | +1.41% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 713.80 | +1.37% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.10 | +1.20% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 850.00 | +1.19% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 280.00 | +1.19% | 1 120 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 545.10 | +1.11% | 3 816 | 7 | ||||||||||
| ČEZ | 90.24 | +1.12% | 113 994 689 | 1 279 776 | 90.30 | +0.78% | 656 392 | 7 247 | ||||||
| OSPAP VELKOOBCH.P. | 514.00 | +0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 312.00 | +0.32% | 141 969 606 | 453 958 | 316.90 | +0.73% | 1 033 256 | 3 277 | ||||||
| SEMPERFLEX OPTIMIT | 615.00 | +0.72% | 14 760 | 24 | ||||||||||
| TEREOS TTD | 96.70 | +0.62% | 8 767 | 91 | ||||||||||
| ||||||||||||||
