The Prague Stock Exchange and RM-System - daily results dne 10.6.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRONOV | 628.00 | -11.04% | 116 191 | 180 | ||||||||||
| BOHEMIA CRYS.GROUP | 108.00 | -10.00% | 7 884 | 73 | ||||||||||
| PANKRÁC | 342.00 | -10.00% | 5 472 | 16 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | -10.00% | 11 227 | 118 | ||||||||||
| VOD.A KAN.PARDUBIC | 211.70 | -9.99% | 10 797 | 51 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 64.00 | -9.98% | 3 200 | 50 | ||||||||||
| ZZN POLABÍ | 30.90 | -9.91% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 5.50 | -9.83% | 61 895 | 10 999 | ||||||
| ČECHOFRACHT | 2 603.50 | -9.81% | 2 604 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 605.00 | -9.70% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 265.10 | -9.63% | 0 | 0 | ||||||||||
| VLNAP | 69.00 | -9.21% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 405.00 | -8.98% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 008.30 | -8.50% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 200.70 | -7.46% | 12 623 | 61 | ||||||||||
| ARCELORMITTAL | 69.90 | +7.54% | 26 507 | 380 | 63.00 | -7.35% | 86 123 | 1 423 | ||||||
| UNION BANKA | 930.00 | -7.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 400.00 | -6.66% | 5 600 | 4 | ||||||||||
| WIENERBERGER C.P. | 16.50 | -6.25% | 1 848 | 112 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 416.00 | -5.37% | 75 218 | 53 | ||||||
| ||||||||||||||
