Top number of shares per day, RM System dne 10.6.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.6.2003 13.6.2003 12.6.2003 11.6.2003 10.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 112.15 | -1.27% | 105 943 808 | 937 386 | 117.00 | -0.84% | 42 761 211 | 379 454 | ||||||
ČESKÉ RADIOKOMUN. | 219.10 | -1.97% | 7 584 676 | 34 244 | 218.60 | -0.86% | 10 568 150 | 47 959 | ||||||
UNIPETROL | 53.69 | +2.85% | 27 252 087 | 515 171 | 53.00 | +2.71% | 1 317 484 | 24 938 | ||||||
INTERHOTEL VORONĚŽ | 465.20 | +9.95% | 6 031 630 | 14 025 | ||||||||||
VÍTKOVICE | 11.90 | -0.83% | 68 334 | 5 707 | ||||||||||
O2 C.R. | 366.50 | -0.89% | 67 413 027 | 182 838 | 372.10 | -1.29% | 1 423 643 | 3 773 | ||||||
VET ASSETS | 31.77 | -4.99% | 0 | 0 | 22.00 | -3.93% | 45 756 | 2 048 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.03% | 48 536 | 1 289 | ||||||
UNITED ENERGY | 140.00 | +3.62% | 122 404 | 878 | ||||||||||
STAROROL.PORCELÁN | 253.00 | +10.00% | 133 584 | 528 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | -6.27% | 50 000 | 500 | ||||||||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 99.80 | -0.29% | 42 781 | 428 | ||||||
KOMERČNÍ BANKA | 1 999.00 | -2.58% | 323 977 210 | 159 738 | 2 011.00 | -1.10% | 863 148 | 426 | ||||||
SOKOLOVSKÁ UHELNÁ | 514.00 | 0.00% | 0 | 0 | 504.50 | -2.98% | 160 217 | 311 | ||||||
ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 1 000.00 | +17.21% | 251 400 | 252 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 16 576 | 224 | ||||||
DKF HOLDING | 8.00 | 0.00% | 1 776 | 222 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | +2.81% | 25 126 | 133 | ||||||
PHILIP MORRIS ČR A | 13 346.00 | -1.62% | 41 903 418 | 3 087 | 13 257.50 | -3.22% | 1 775 295 | 131 | ||||||
BOHEMIA CRYS.GROUP | 202.90 | +0.19% | 28 114 | 123 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.10 | -5.08% | 14 010 | 100 | ||||||||||
ARCELORMITTAL | 170.00 | +4.94% | 5 558 360 | 34 211 | 170.00 | 0.00% | 16 144 | 96 | ||||||
VOD.A KAN.HR.KRÁL. | 320.00 | +3.05% | 27 840 | 87 | ||||||||||
CONCORDIA INV.IF | 264.10 | -0.03% | 22 458 | 85 | ||||||||||
B.G.M. HOLDING | 240.00 | +4.57% | 19 680 | 82 | ||||||||||
MSA | 220.00 | -0.13% | 16 060 | 73 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 120.00 | -0.44% | 64 028 | 57 | ||||||||||
SUBTERRA | 921.10 | -3.44% | 46 976 | 51 | ||||||||||
CIMEX KONCERN | 273.50 | -0.18% | 12 308 | 45 | ||||||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 080.00 | +2.45% | 93 011 | 45 | ||||||
SILON | 423.20 | -0.44% | 16 928 | 40 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 470.00 | -2.48% | 96 330 | 39 | ||||||
METROSTAV | 265.00 | 0.00% | 0 | 0 | 259.80 | -0.83% | 9 353 | 36 | ||||||
AVIA | 27.70 | 0.00% | 970 | 35 | ||||||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 9 860 | 34 | ||||||
B.G.M. CAPITAL | 282.00 | -6.00% | 8 460 | 30 | ||||||||||
HYPOTEČNÍ BANKA | 895.00 | -0.68% | 26 850 | 30 | ||||||||||
VOD.A KAN.PARDUBIC | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 68 997 | 30 | ||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 799.00 | +0.74% | 22 372 | 28 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 210.00 | 0.00% | 5 040 | 24 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 281.00 | -2.43% | 6 744 | 24 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 108 290 | 24 | ||||||
SČ ARMATURKA | 170.30 | -5.07% | 3 747 | 22 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 757.10 | -2.97% | 15 704 | 21 | ||||||
MORAVSKÝ ZEM.HOLD. | 183.70 | +10.00% | 3 674 | 20 | ||||||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 723.00 | -3.60% | 14 460 | 20 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 435.00 | -2.35% | 7 395 | 17 | ||||||
CUKROVAR VRBÁTKY | 3 200.00 | -8.57% | 48 000 | 15 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 70 244 | 10 | 7 300.00 | -1.35% | 110 000 | 15 | ||||||
ŠMERAL BRNO | 126.40 | +0.15% | 1 517 | 12 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.10 | -1.10% | 5 473 | 12 | ||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
IDEAL STANDARD | 2 800.00 | 0.00% | 25 210 | 10 | ||||||||||
IF OBCHODU | 1 224.00 | -0.08% | 12 240 | 10 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 770.10 | 0.00% | 27 701 | 10 | ||||||
MINERVA BOSKOVICE | 198.00 | +10.00% | 1 980 | 10 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 686 | 10 | ||||||
TESLA KARLÍN | 95.00 | 0.00% | 950 | 10 | ||||||||||
ČMD | 101.00 | 0.00% | 0 | 0 | 119.00 | -9.98% | 1 071 | 9 | ||||||
|