The Prague Stock Exchange and RM-System - daily results dne 10.6.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.6.2003 13.6.2003 12.6.2003 11.6.2003 10.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 1 000.00 | +17.21% | 251 400 | 252 | ||||||
| MINERVA BOSKOVICE | 198.00 | +10.00% | 1 980 | 10 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 183.70 | +10.00% | 3 674 | 20 | ||||||||||
| STAROROL.PORCELÁN | 253.00 | +10.00% | 133 584 | 528 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 087.70 | +9.99% | 0 | 0 | ||||||||||
| BMT | 401.80 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 465.20 | +9.95% | 6 031 630 | 14 025 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 591.10 | +9.24% | 0 | 0 | ||||||
| VLNAP | 48.80 | +5.17% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 206.90 | +5.02% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 255.00 | +5.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 443.20 | +4.94% | 0 | 0 | ||||||
| B.G.M. HOLDING | 240.00 | +4.57% | 19 680 | 82 | ||||||||||
| JLV | 431.00 | +4.18% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | +3.62% | 122 404 | 878 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.77 | -5.00% | 0 | 0 | 58.00 | +3.57% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| I.EPIC HOLDING | 155.00 | +3.33% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 161.70 | +3.19% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | +3.05% | 27 840 | 87 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 500.10 | +3.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | +2.81% | 25 126 | 133 | ||||||
| UNIPETROL | 53.69 | +2.85% | 27 252 087 | 515 171 | 53.00 | +2.71% | 1 317 484 | 24 938 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 975.50 | +2.56% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 080.00 | +2.45% | 93 011 | 45 | ||||||
| OSTRAV.VOD.A KAN. | 2 700.00 | +1.88% | 0 | 0 | ||||||||||
| CONSUS IF | 51.10 | +1.79% | 0 | 0 | ||||||||||
| DERMACOL | 407.00 | +1.44% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +1.23% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 566.50 | +1.14% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 195.00 | +1.14% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 799.00 | +0.74% | 22 372 | 28 | ||||||
| POŠT.TISK.CENIN | 1 951.00 | +0.51% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 860.00 | +0.27% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 202.90 | +0.19% | 28 114 | 123 | ||||||||||
| ŠMERAL BRNO | 126.40 | +0.15% | 1 517 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 138.70 | +0.07% | 0 | 0 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 616.80 | +0.06% | 1 847 | 3 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 975.00 | +0.04% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 422.00 | +0.02% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 610.20 | +0.01% | 3 662 | 6 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 8.00 | 0.00% | 1 776 | 222 | ||||||||||
| DIMENSION | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | 0.00% | 5 040 | 24 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 43 806 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 21 251 736 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 694.80 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
