Lo price, RM System dne 10.6.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.6.2003 13.6.2003 12.6.2003 11.6.2003 10.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 88.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 95.00 | 0.00% | 950 | 10 | ||||||||||
MILETA | 97.50 | -0.40% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 99.80 | -0.29% | 42 781 | 428 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | -6.27% | 50 000 | 500 | ||||||||||
DIMENSION | 101.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 104.80 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 116.20 | -4.75% | 697 | 6 | ||||||
ČEZ | 112.15 | -1.27% | 105 943 808 | 937 386 | 117.00 | -0.84% | 42 761 211 | 379 454 | ||||||
ČMD | 101.00 | 0.00% | 0 | 0 | 119.00 | -9.98% | 1 071 | 9 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 126.40 | +0.15% | 1 517 | 12 | ||||||||||
POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 138.70 | +0.07% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.00 | +3.62% | 122 404 | 878 | ||||||||||
|