Top volume, RM System dne 10.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2003 13.6.2003 12.6.2003 11.6.2003 10.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 723.00 | -3.60% | 14 460 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 140.10 | -5.08% | 14 010 | 100 | ||||||||||
| CIMEX KONCERN | 273.50 | -0.18% | 12 308 | 45 | ||||||||||
| IF OBCHODU | 1 224.00 | -0.08% | 12 240 | 10 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 9 860 | 34 | ||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 259.80 | -0.83% | 9 353 | 36 | ||||||
| B.G.M. CAPITAL | 282.00 | -6.00% | 8 460 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
| KABLO ELEKTRO | 2 278.00 | +4.98% | 0 | 0 | 2 750.60 | -16.73% | 8 252 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 435.00 | -2.35% | 7 395 | 17 | ||||||
| VEBA TEXTILNÍ ZÁV. | 281.00 | -2.43% | 6 744 | 24 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.10 | -1.10% | 5 473 | 12 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 5 400 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | 0.00% | 5 040 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| JÄKL KARVINÁ | 770.00 | -6.66% | 4 620 | 6 | ||||||||||
| SČ ARMATURKA | 170.30 | -5.07% | 3 747 | 22 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 529.00 | -4.77% | 3 703 | 7 | ||||||
| MORAVSKÝ ZEM.HOLD. | 183.70 | +10.00% | 3 674 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 610.20 | +0.01% | 3 662 | 6 | ||||||||||
| ||||||||||||||
