The Prague Stock Exchange and RM-System - daily results dne 10.6.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.6.2003 13.6.2003 12.6.2003 11.6.2003 10.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 68 997 | 30 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 9 860 | 34 | ||||||
| AVIA | 27.70 | 0.00% | 970 | 35 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 259.80 | -0.83% | 9 353 | 36 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 470.00 | -2.48% | 96 330 | 39 | ||||||
| SILON | 423.20 | -0.44% | 16 928 | 40 | ||||||||||
| CIMEX KONCERN | 273.50 | -0.18% | 12 308 | 45 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 080.00 | +2.45% | 93 011 | 45 | ||||||
| SUBTERRA | 921.10 | -3.44% | 46 976 | 51 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 120.00 | -0.44% | 64 028 | 57 | ||||||||||
| MSA | 220.00 | -0.13% | 16 060 | 73 | ||||||||||
| B.G.M. HOLDING | 240.00 | +4.57% | 19 680 | 82 | ||||||||||
| CONCORDIA INV.IF | 264.10 | -0.03% | 22 458 | 85 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | +3.05% | 27 840 | 87 | ||||||||||
| ARCELORMITTAL | 170.00 | +4.94% | 5 558 360 | 34 211 | 170.00 | 0.00% | 16 144 | 96 | ||||||
| KRUŠNOHORSKÉ LESY | 140.10 | -5.08% | 14 010 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.90 | +0.19% | 28 114 | 123 | ||||||||||
| PHILIP MORRIS ČR A | 13 346.00 | -1.62% | 41 903 418 | 3 087 | 13 257.50 | -3.22% | 1 775 295 | 131 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | +2.81% | 25 126 | 133 | ||||||
| DKF HOLDING | 8.00 | 0.00% | 1 776 | 222 | ||||||||||
| ||||||||||||||
