The Prague Stock Exchange and RM-System - daily results dne 10.6.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.6.2004 15.6.2004 14.6.2004 11.6.2004 10.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.80 | +10.55% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 893.20 | +10.00% | 4 466 | 5 | ||||||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 578.60 | +10.00% | 2 893 | 5 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 268.20 | +9.91% | 15 824 | 59 | ||||||||||
POLIČSKÉ STROJÍRNY | 241.50 | +8.78% | 0 | 0 | ||||||||||
KOVOSVIT | 495.00 | +7.56% | 3 465 | 7 | ||||||||||
OSTROJ | 260.20 | +5.55% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 2 000.60 | +5.17% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | +5.15% | 0 | 0 | ||||||
AVIA | 25.00 | +5.04% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 975.60 | +4.99% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 268.80 | +4.46% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 325.60 | +3.76% | 0 | 0 | ||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.50 | +3.36% | 17 996 | 837 | ||||||
SUBTERRA | 1 177.00 | +3.24% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 160.10 | +3.22% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 112.60 | +2.55% | 0 | 0 | ||||||||||
STAVOSTROJ | 265.30 | +2.43% | 0 | 0 | ||||||||||
TATRA | 39.64 | +7.95% | 214 446 | 5 528 | 38.00 | +2.42% | 121 525 | 3 131 | ||||||
AGROSTROJ PELHŘIM. | 341.20 | +2.37% | 81 886 | 240 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 351.00 | +2.34% | 17 563 | 13 | ||||||
PHILIP MORRIS ČR A | 16 153.00 | +2.12% | 75 058 405 | 4 676 | 16 200.00 | +2.23% | 1 017 624 | 64 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.17% | 5 440 | 8 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 223.10 | +1.92% | 0 | 0 | ||||||||||
SILON | 738.50 | +1.86% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | +1.75% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 31.20 | +1.62% | 3 120 | 100 | ||||||||||
SČ ARMATURKA | 143.40 | +1.48% | 1 434 | 10 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 872.20 | 0.00% | 0 | 0 | 1 282.00 | +1.43% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 331.20 | +1.37% | 0 | 0 | ||||||||||
MEDICAMENTA | 462.00 | +1.31% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 321.30 | +1.19% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 172.80 | +1.05% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 319.60 | +1.01% | 0 | 0 | ||||||||||
VÍTKOVICE | 20.20 | +1.00% | 43 887 | 2 034 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.96% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 263.10 | +0.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 870.00 | +0.53% | 206 916 928 | 72 375 | 2 850.90 | +0.90% | 179 267 | 63 | ||||||
B.G.M. HOLDING | 315.60 | +0.76% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 135.80 | +0.75% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | +0.70% | 0 | 0 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.50 | +0.66% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 250.00 | +0.59% | 0 | 0 | ||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 712.60 | +0.53% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 811.00 | +0.49% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 980.00 | +0.27% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 327.10 | +0.24% | 3 925 | 12 | ||||||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 630.30 | +0.19% | 80 505 | 45 | ||||||
AKRO OPF GLOBAL. | 318.60 | +0.12% | 28 668 | 90 | ||||||||||
GUMOTEX | 672.70 | +0.07% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 504.00 | +0.07% | 0 | 0 | ||||||
UNITED ENERGY | 154.10 | +0.06% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.30 | +0.03% | 0 | 0 | ||||||||||
NKT CABLES | 682.00 | 0.00% | 0 | 0 | 680.30 | +0.01% | 1 361 | 2 | ||||||
BMT | 405.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 101.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|