The Prague Stock Exchange and RM-System - daily results dne 10.6.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2004  15.6.2004  14.6.2004  11.6.2004 10.6.2004

The Prague Sotck Exchange and RM-System - daily results - 10.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					341.20	+2.37%	81 886	240
AKRO OPF GLOBAL.					318.60	+0.12%	28 668	90
AKRO OPF PROG.SPOL					319.60	+1.01%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ATAS NÁCHOD					315.10	0.00%	0	0
AVIA					25.00	+5.04%	0	0
B.G.M. CAPITAL					350.00	0.00%	0	0
B.G.M. HOLDING					315.60	+0.76%	0	0
BMT					405.10	0.00%	0	0
BOHEMIA CRYS.GROUP					268.80	+4.46%	0	0
BOHEMIA-LÁZNĚ					814.90	0.00%	0	0
BRISK TÁBOR					1 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	0	0
CONCORDIA INV.IF					273.00	-2.50%	14 742	54
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›