Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 13 | 11 802.97 | 63 000 | 743 586 875.04 | 115.28 | 115.55 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 9 639.94 | 69 000 | 665 155 666.67 | 92.50 | 92.75 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 092.86 | 45 000 | 409 178 749.98 | 90.70 | 91.20 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 608.22 | 30 000 | 348 246 736.12 | 111.45 | 111.81 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 9 926.96 | 25 000 | 248 173 889.05 | 98.35 | 98.44 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 126.83 | 20 000 | 202 536 666.70 | 100.05 | 100.06 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 2 854.85 | 34 378 | 98 143 946.49 | 2 845.96 | 2 902.23 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 38 | 10 700.58 | 7 529 | 80 564 691.94 | 100.73 | 100.74 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 735.89 | 8 000 | 77 887 111.11 | 96.61 | 96.70 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 143.35 | 5 140 | 52 136 804.72 | 101.80 | 101.80 | ||
O2 C.R. | Bloky BCP | 8 | 328.39 | 153 893 | 50 536 354.43 | 326.54 | 330.10 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 178.44 | 3 000 | 33 535 333.33 | 110.69 | 110.69 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 16 009.87 | 1 322 | 21 165 052.44 | 15 858.22 | 16 087.74 | ||
UNIPETROL | Bloky BCP | 5 | 76.45 | 240 424 | 18 380 041.60 | 74.46 | 77.15 | ||
ČEZ | Bloky BCP | 4 | 180.15 | 44 897 | 8 088 035.72 | 179.44 | 180.86 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 555.43 | 121 | 1 277 207.09 | 100.99 | 101.00 | ||
INTERHOTEL OLYMPIK | n-Přímé RMS | 1 | 705.00 | 229 | 161 445.00 | 705.00 | 705.00 | ||
TARMAC SEVEROKÁMEN | n-Převody RMS | 0 | 0.00 | 45 | 80 505.00 | 0.00 | 0.00 | ||
SM VOD.A KAN.OVA | n-Převody RMS | 0 | 0.00 | 4 | 3 728.80 | 0.00 | 0.00 | ||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 900 | ||||||
|