The Prague Stock Exchange and RM-System - daily results dne 10.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2008 13.6.2008 12.6.2008 11.6.2008 10.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.50 | 0.00% | 0 | 0 | 15.50 | +0.64% | 16 | 1 | ||||
| ČESKÁ SPOŘITELNA | 800.20 | -0.03% | 2 401 | 3 | ||||||||
| PLIVA - LACHEMA | 901.20 | +2.59% | 2 704 | 3 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 203.00 | -0.97% | 3 654 | 18 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.00 | -8.73% | 4 277 | 7 | ||||
| KAROSERIA | 755.30 | -0.03% | 6 042 | 8 | ||||||||
| AKRO OPF PROG.SPOL | 306.40 | +1.08% | 9 192 | 30 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.94% | 10 801 | 36 | ||||||||
| ARCELORMITTAL | 6 154.10 | +0.05% | 12 308 | 2 | ||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 600 | 26 | ||||
| METROSTAV | 1 515.00 | +2.36% | 37 875 | 25 | ||||||||
| PX INDEX CERT. | 159.59 | -1.53% | 0 | 0 | 158.00 | -3.12% | 47 400 | 300 | ||||
| AVIA | 85.00 | -5.66% | 51 000 | 600 | ||||||||
| VIG | 1 136.00 | -0.53% | 4 453 925 | 3 893 | 1 145.90 | -1.00% | 71 035 | 62 | ||||
| DEUTSCHE TELEKOM | 259.50 | -1.70% | 97 767 | 379 | ||||||||
| AKRO OPF GLOBAL. | 350.00 | +0.69% | 105 000 | 300 | ||||||||
| PFNONWOVENS | 441.80 | -1.49% | 28 842 527 | 65 442 | 445.90 | -0.91% | 129 062 | 292 | ||||
| UNIPETROL | 272.70 | -1.23% | 104 856 643 | 384 820 | 269.00 | -2.53% | 192 837 | 717 | ||||
| ZENTIVA | 1 022.00 | 0.00% | 79 947 898 | 78 300 | 1 016.80 | +0.75% | 205 638 | 202 | ||||
| INTEL CORP. | 355.60 | -1.19% | 222 193 | 624 | ||||||||
| PHILIP MORRIS ČR A | 5 255.00 | -4.11% | 22 428 994 | 4 259 | 5 280.60 | -3.98% | 233 575 | 44 | ||||
| TATRA | 292.40 | -2.85% | 334 343 | 1 147 | ||||||||
| KOMERČNÍ BANKA | 4 004.00 | -1.98% | 300 187 868 | 74 381 | 4 026.70 | -1.25% | 352 344 | 87 | ||||
| VÍTKOVICE | 720.00 | -1.65% | 411 750 | 570 | ||||||||
| MICROSOFT CORP. | 431.80 | -0.52% | 451 685 | 1 050 | ||||||||
| ECM | 682.60 | -4.64% | 82 198 590 | 119 107 | 679.00 | -4.64% | 722 977 | 1 038 | ||||
| NOKIA CORP. | 414.00 | -2.35% | 904 502 | 2 171 | ||||||||
| AAA AUTO | 22.10 | -0.76% | 770 919 | 35 032 | 22.00 | -2.65% | 1 003 874 | 45 412 | ||||
| NWR | 522.00 | -1.40% | 198 880 087 | 381 311 | 517.00 | -3.18% | 1 540 059 | 2 933 | ||||
| NWN | 522.00 | -1.40% | 198 880 087 | 381 311 | 517.00 | -3.18% | 1 540 059 | 2 933 | ||||
| O2 C.R. | 503.40 | -1.06% | 163 314 455 | 323 871 | 505.00 | -0.98% | 1 874 350 | 3 711 | ||||
| ERSTE GROUP BANK A | 1 079.00 | -1.82% | 356 732 627 | 330 410 | 1 091.00 | -2.22% | 2 223 434 | 2 047 | ||||
| ČEZ | 1 299.00 | -0.84% | 2 227 138 843 | 1 707 892 | 1 300.00 | -0.38% | 2 245 263 | 1 724 | ||||
| CPI FIM | 1 049.00 | -5.92% | 93 690 064 | 87 712 | 1 064.90 | -5.67% | 3 024 074 | 2 799 | ||||
