Top number of shares per day, RM System dne 10.6.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.6.2008 13.6.2008 12.6.2008 11.6.2008 10.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 004.00 | -1.98% | 300 187 868 | 74 381 | 4 026.70 | -1.25% | 352 344 | 87 | ||||||
| VIG | 1 136.00 | -0.53% | 4 453 925 | 3 893 | 1 145.90 | -1.00% | 71 035 | 62 | ||||||
| PHILIP MORRIS ČR A | 5 255.00 | -4.11% | 22 428 994 | 4 259 | 5 280.60 | -3.98% | 233 575 | 44 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.94% | 10 801 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 306.40 | +1.08% | 9 192 | 30 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 600 | 26 | ||||||
| METROSTAV | 1 515.00 | +2.36% | 37 875 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 203.00 | -0.97% | 3 654 | 18 | ||||||
| KAROSERIA | 755.30 | -0.03% | 6 042 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.00 | -8.73% | 4 277 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 800.20 | -0.03% | 2 401 | 3 | ||||||||||
| PLIVA - LACHEMA | 901.20 | +2.59% | 2 704 | 3 | ||||||||||
| ARCELORMITTAL | 6 154.10 | +0.05% | 12 308 | 2 | ||||||||||
| VET ASSETS | 15.50 | 0.00% | 0 | 0 | 15.50 | +0.64% | 16 | 1 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | -0.59% | 50 798 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
