The Prague Stock Exchange and RM-System - daily results dne 10.6.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.6.2008 13.6.2008 12.6.2008 11.6.2008 10.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 22.10 | -0.76% | 770 919 | 35 032 | 22.00 | -2.65% | 1 003 874 | 45 412 | ||||||
AKRO OPF GLOBAL. | 350.00 | +0.69% | 105 000 | 300 | ||||||||||
AKRO OPF PROG.SPOL | 306.40 | +1.08% | 9 192 | 30 | ||||||||||
ALT ENERG GAR II | 92.02 | +0.26% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 154.10 | +0.05% | 12 308 | 2 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 85.00 | -5.66% | 51 000 | 600 | ||||||||||
BOHEMIA CRYS.GROUP | 235.70 | +1.99% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 158.55 | +1.34% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 138.30 | +2.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 716.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 211.00 | -3.08% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 434.00 | -2.48% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 58.21 | -17.67% | 33 250 | 500 | ||||||||||
CECE TELECOM TL | 24.70 | -4.67% | 0 | 0 | ||||||||||
CECE TL | 150.61 | -8.28% | 0 | 0 | ||||||||||
CECE TS 3450 | 224.50 | +5.20% | 0 | 0 | ||||||||||
CECE VB-AFT | 608.40 | -2.47% | 0 | 0 | ||||||||||
CECEXT | 403.30 | -2.68% | 0 | 0 | ||||||||||
|