Hi price, RM System dne 10.6.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2009  15.6.2009  12.6.2009  11.6.2009 10.6.2009

The Prague Sotck Exchange and RM-System - daily results - 10.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09					10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	+0.64%	10 380	1	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	43 651 971	4 290	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	303 560 818	29 650	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	20 327 417	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	131 585 556	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	13 363 814	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	93 325 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	261 836 111	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	810 542 764	85 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VOLKSWAGEN AG					6 867.00	+1.83%	67 915	10
PRAŽSKÁ ENERGETIKA	6 700.00	0.00%	0	0	6 400.00	0.00%	0	0
PHILIP MORRIS ČR A	6 300.00	-0.79%	3 508 522	554	6 290.00	+0.80%	439 836	70
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 290.00	0.00%	0	0
EUROPA BONUS CZK	5 236.00	+1.53%	0	0	5 125.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 494.10	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 170.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 870.00	+0.70%	223 462 941	78 192	2 848.00	+1.06%	7 881 301	2 771
ARCELORMITTAL					2 489.00	-0.04%	204 299	83
ŽPSV UH. OSTROH					2 320.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
OHL ŽS					1 957.00	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
SM VOD.A KAN.OVA					1 532.00	0.00%	0	0
SELGEN					1 506.00	0.00%	0	0
EXXON MOBIL CORP.					1 440.50	-0.20%	7 203	5
LÁZNĚ PODĚBRADY					1 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›