The Prague Stock Exchange and RM-System - daily results dne 10.6.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.6.2009 15.6.2009 12.6.2009 11.6.2009 10.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 125.20 | +0.02% | 2 250 | 2 | ||||||||
EXXON MOBIL CORP. | 1 440.50 | -0.20% | 7 203 | 5 | ||||||||
TATRA | 130.00 | +3.17% | 910 | 7 | ||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | -14.17% | 8 111 | 9 | ||||
VOLKSWAGEN AG | 6 867.00 | +1.83% | 67 915 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 750.50 | +0.05% | 9 758 | 13 | ||||||||
VOD.A KAN.TRUTNOV | 215.00 | +2.38% | 4 860 | 24 | ||||||||
ZENTIVA | 1 052.00 | -1.92% | 40 928 | 39 | ||||||||
PHILIP MORRIS ČR A | 6 300.00 | -0.79% | 3 508 522 | 554 | 6 290.00 | +0.80% | 439 836 | 70 | ||||
ARCELORMITTAL | 2 489.00 | -0.04% | 204 299 | 83 | ||||||||
INTEL CORP. | 311.40 | +1.07% | 31 140 | 100 | ||||||||
VIG | 811.00 | +1.50% | 3 234 691 | 4 033 | 809.00 | +1.42% | 117 242 | 146 | ||||
VÍTKOVICE | 429.00 | +1.17% | 64 301 | 153 | ||||||||
MICROSOFT CORP. | 422.70 | -0.89% | 90 892 | 215 | ||||||||
NOKIA CORP. | 305.00 | +1.02% | 73 098 | 241 | ||||||||
PFNONWOVENS | 369.00 | -0.27% | 14 193 923 | 38 485 | 374.50 | +0.53% | 90 426 | 242 | ||||
PX INDEX CERT. | 96.37 | +1.78% | 0 | 0 | 97.00 | +3.74% | 29 100 | 300 | ||||
ECM | 328.00 | -0.61% | 926 653 | 2 815 | 326.20 | +0.36% | 233 962 | 709 | ||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.70 | -1.44% | 12 902 | 999 | ||||
DEUTSCHE TELEKOM | 222.70 | +0.04% | 324 862 | 1 464 | ||||||||
CPI FIM | 182.51 | -1.35% | 3 772 467 | 20 571 | 183.50 | +1.55% | 274 603 | 1 515 | ||||
KOMERČNÍ BANKA | 2 870.00 | +0.70% | 223 462 941 | 78 192 | 2 848.00 | +1.06% | 7 881 301 | 2 771 | ||||
O2 C.R. | 429.00 | +1.18% | 248 766 983 | 584 793 | 427.00 | +0.95% | 2 713 974 | 6 377 | ||||
CETV | 415.30 | +0.07% | 36 751 248 | 88 960 | 413.20 | +1.32% | 3 549 398 | 8 635 | ||||
ERSTE GROUP BANK A | 553.00 | +1.10% | 289 053 792 | 526 544 | 548.00 | +0.55% | 5 928 294 | 10 805 | ||||
ČEZ | 905.00 | +0.56% | 880 657 464 | 977 501 | 897.60 | +0.74% | 13 958 986 | 15 536 | ||||
AAA AUTO | 9.10 | +0.11% | 943 776 | 103 204 | 9.20 | 0.00% | 163 336 | 17 728 | ||||
UNIPETROL | 122.10 | +0.49% | 108 617 140 | 901 938 | 121.60 | +1.33% | 3 102 293 | 25 604 | ||||
NWR | 96.50 | +2.77% | 160 879 504 | 1 679 749 | 96.30 | +2.99% | 4 570 631 | 47 578 | ||||
NWN | 96.50 | +2.77% | 160 879 504 | 1 679 749 | 96.30 | +2.99% | 4 570 631 | 47 578 |