The Prague Stock Exchange and RM-System - daily results dne 10.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2009 15.6.2009 12.6.2009 11.6.2009 10.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 93.20 | +3.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 362.70 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 246.90 | +2.58% | 0 | 0 | ||||||||||
| CETV | 415.30 | +0.07% | 36 751 248 | 88 960 | 413.20 | +1.32% | 3 549 398 | 8 635 | ||||||
| CEZ FUT JUN09 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 597.30 | +1.93% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.10 | +2.82% | 0 | 0 | ||||||||||
| CPI FIM | 182.51 | -1.35% | 3 772 467 | 20 571 | 183.50 | +1.55% | 274 603 | 1 515 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 326.80 | +5.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 138.00 | +0.44% | 0 | 0 | ||||||||||
| CTX | 395.20 | +2.01% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 750.50 | +0.05% | 9 758 | 13 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
