The Prague Stock Exchange and RM-System - daily results dne 10.6.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.6.2009 15.6.2009 12.6.2009 11.6.2009 10.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | -14.17% | 8 111 | 9 | ||||||
ZENTIVA | 1 052.00 | -1.92% | 40 928 | 39 | ||||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.70 | -1.44% | 12 902 | 999 | ||||||
MICROSOFT CORP. | 422.70 | -0.89% | 90 892 | 215 | ||||||||||
EXXON MOBIL CORP. | 1 440.50 | -0.20% | 7 203 | 5 | ||||||||||
ARCELORMITTAL | 2 489.00 | -0.04% | 204 299 | 83 | ||||||||||
POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 170.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 506.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 532.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 366.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 273.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 999.00 | 0.00% | 0 | 0 | ||||||||||
|