The Prague Stock Exchange and RM-System - daily results dne 10.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.6.2010 15.6.2010 14.6.2010 11.6.2010 10.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2010 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 417 360 833 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 417 959 792 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 456 572 100 | 43 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 1 022 166 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 819 934 444 | 179 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 189.30 | +0.11% | 35 561 027 | 187 113 | 191.00 | +0.84% | 833 947 | 4 406 | |||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 296 938 586 | 221 061 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 439.00 | +1.06% | 134 973 945 | 306 338 | 446.00 | -0.22% | 4 649 163 | 10 507 | |||||
ERSTE GROUP BANK A | 701.00 | +5.57% | 265 516 584 | 387 096 | 699.50 | +4.62% | 8 299 579 | 12 071 | |||||
O2 C.R. | 397.00 | -0.50% | 182 294 164 | 459 849 | 398.00 | -0.62% | 5 292 316 | 13 325 | |||||
NWR | 218.50 | +0.69% | 114 992 624 | 525 425 | 220.70 | +1.23% | 5 086 304 | 23 147 | |||||
NWN | 218.50 | +0.69% | 114 992 624 | 525 425 | 220.70 | +1.23% | 5 086 304 | 23 147 | |||||
ČEZ | 909.90 | +2.47% | 538 201 758 | 599 868 | 908.00 | +2.43% | 6 773 536 | 7 519 | |||||
|