Hi price, The Prague Stock Exchange dne 10.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2010 15.6.2010 14.6.2010 11.6.2010 10.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 400.00 | +2.82% | 23 664 233 | 2 874 | 8 299.00 | +1.83% | 197 989 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 001.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 670.00 | +3.07% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | +13.94% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 585.00 | +1.33% | 105 458 756 | 29 440 | 3 602.00 | +1.12% | 673 210 | 188 | ||||||
| GOLD | 2 599.00 | -2.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 128.00 | -3.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 035.00 | -0.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 812.00 | +2.20% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 706.00 | +1.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 682.00 | +0.60% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 679.00 | -2.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 568.00 | +1.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 325.00 | -3.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 132.00 | +1.71% | 1 125 000 | 10 | ||||||||||
| PX FUT SEP10 | 1 131.00 | +0.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
