Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 12 016.94 | 30 000 | 360 508 333.34 | 116.39 | 116.41 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 442.75 | 13 000 | 174 755 750.00 | 133.80 | 135.30 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 721.64 | 10 000 | 117 216 388.89 | 114.50 | 114.50 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 4 | 11 626.25 | 5 000 | 58 131 250.00 | 113.45 | 113.45 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 934.56 | 900 | 10 741 100.00 | 116.72 | 116.72 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 441.54 | 1 000 | 10 441 541.67 | 104.20 | 104.20 | ||
| IC PPFB 11/14 | UNIVYC BCP-1 | 2 | 95 532.53 | 87 | 8 311 329.93 | 95 532.52 | 95 532.52 | ||
| SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 350.63 | 22 346 | 7 835 066.25 | 93.45 | 93.54 | ||
| O2 C.R. | Bloky BCP | 5 | 301.83 | 21 221 | 6 405 184.70 | 298.00 | 306.44 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 553.00 | 10 000 | 5 530 000.00 | 553.00 | 553.00 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 257.47 | 500 | 5 128 736.11 | 102.04 | 102.04 | ||
| CPI 5,10/21 | Bloky BCP | 5 | 1.03 | 4 350 000 | 4 500 396.42 | 101.99 | 102.00 | ||
| ČEZ | Bloky BCP | 6 | 554.06 | 7 202 | 3 990 342.60 | 550.90 | 557.00 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 031 194.44 | 3 | 3 093 583.33 | 101.99 | 101.99 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 9 961.75 | 300 | 2 988 525.00 | 99.43 | 99.43 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 273.09 | 270 | 2 773 734.00 | 100.66 | 100.66 | ||
| SD K13 4,60/16 | UNIVYC BCP-1 | 1 | 451.86 | 5 532 | 2 499 678.46 | 98.23 | 98.23 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 981.00 | 250 | 2 495 250.00 | 99.81 | 99.81 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 3 735.70 | 500 | 1 867 850.00 | 3 735.00 | 3 736.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 917.39 | 120 | 1 310 086.67 | 106.52 | 106.52 | ||
| |||||||||
