The Prague Stock Exchange and RM-System - daily results dne 10.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2015 15.6.2015 12.6.2015 11.6.2015 10.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 070.00 | +6.89% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 433.00 | +3.67% | 143 298 | 100 | ||||||||||
| FORTUNA | 89.10 | +2.65% | 1 734 371 | 19 662 | 89.80 | +3.21% | 240 394 | 2 722 | ||||||
| KOMERČNÍ BANKA | 5 225.00 | +1.46% | 228 045 299 | 43 692 | 5 226.70 | +3.13% | 1 001 253 | 192 | ||||||
| AKRO OPF PROG.SPOL | 370.00 | +2.77% | 0 | 0 | ||||||||||
| ČEZ | 610.50 | +2.23% | 351 420 753 | 579 138 | 615.40 | +2.57% | 10 445 036 | 17 167 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 750.00 | +1.85% | 8 250 | 3 | ||||||
| INTEL CORP. | 777.60 | +1.84% | 204 706 | 265 | ||||||||||
| VIG | 915.00 | +2.34% | 65 542 664 | 71 829 | 921.00 | +1.81% | 988 009 | 1 077 | ||||||
| Holcim (Česko) | 2 700.60 | +1.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.10 | +1.18% | 61 688 733 | 87 319 | 705.00 | +1.70% | 760 535 | 1 090 | ||||||
| CETV | 56.20 | -0.88% | 1 417 201 | 25 485 | 56.20 | +0.72% | 310 902 | 5 580 | ||||||
| PFNONWOVENS | 823.00 | +0.98% | 41 039 634 | 50 909 | 816.00 | +0.59% | 414 173 | 510 | ||||||
| O2 C.R. | 88.00 | +1.09% | 56 406 174 | 645 588 | 88.00 | +0.57% | 586 325 | 6 714 | ||||||
| AKRO OPF GLOBAL. | 369.00 | +0.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 790.00 | +0.12% | 3 279 505 | 304 | 10 790.00 | +0.23% | 895 815 | 83 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 005.00 | +0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 85 692 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 067 797 778 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 67 787 361 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 660 486 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 44 686 339 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 101 969 727 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 995.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 570.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 405.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 113.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.20 | 0.00% | 1 343 742 | 6 970 171 | 0.20 | 0.00% | 191 816 | 959 078 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 15 290.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.30 | 0.00% | 3 090 | 300 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 395.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 090.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 87.20 | +1.40% | 35 521 | 411 | 86.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 421.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 308 067 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
