The Prague Stock Exchange and RM-System - daily results dne 10.6.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2015  15.6.2015  12.6.2015  11.6.2015 10.6.2015

The Prague Sotck Exchange and RM-System - daily results - 10.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.50	0.00%	64 183 891	372 155	171.30	-0.29%	473 802	2 760
CETV	56.20	-0.88%	1 417 201	25 485	56.20	+0.72%	310 902	5 580
CEZ TS 1050	215.20	-6.19%	0	0
CEZ TS 980	152.30	-8.56%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.30	0.00%	3 090	300
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	365.10	+1.59%	0	0
CUKROVAR VRBÁTKY					15 290.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 433.00	+3.67%	143 298	100
ČEZ	610.50	+2.23%	351 420 753	579 138	615.40	+2.57%	10 445 036	17 167
‹‹ First 60     ‹ Previous 20 Next 20 ›