Top number of shares per day, The Prague Stock Exchange dne 10.6.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.6.2015 15.6.2015 12.6.2015 11.6.2015 10.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2015 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 87.20 | +1.40% | 35 521 | 411 | 86.50 | 0.00% | 0 | 0 | ||||||
EB GLD TL8 | 393.00 | +7.17% | 127 456 | 320 | ||||||||||
PHILIP MORRIS ČR A | 10 790.00 | +0.12% | 3 279 505 | 304 | 10 790.00 | +0.23% | 895 815 | 83 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 308 067 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL9 | 651.90 | +4.27% | 111 639 | 170 | ||||||||||
EB ADIDAS BC1 | 1 009.00 | -0.10% | 100 900 | 100 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 750.00 | +1.85% | 8 250 | 3 | ||||||
TOMA | 815.00 | 0.00% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 85 692 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 874.00 | +0.28% | 17 250 | 6 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 6 075 400 | 2 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|