The Prague Stock Exchange and RM-System - daily results dne 10.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.6.2015 15.6.2015 12.6.2015 11.6.2015 10.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 954.80 | +1.65% | 0 | 0 | ||||||||||
| CTX | 365.10 | +1.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 225.00 | +1.46% | 228 045 299 | 43 692 | 5 226.70 | +3.13% | 1 001 253 | 192 | ||||||
| E4U | 87.20 | +1.40% | 35 521 | 411 | 86.50 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 304.00 | +1.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.00 | +1.39% | 0 | 0 | ||||||||||
| RDX | 309.50 | +1.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 641.60 | +1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.10 | +1.18% | 61 688 733 | 87 319 | 705.00 | +1.70% | 760 535 | 1 090 | ||||||
| O2 C.R. | 88.00 | +1.09% | 56 406 174 | 645 588 | 88.00 | +0.57% | 586 325 | 6 714 | ||||||
| PFNONWOVENS | 823.00 | +0.98% | 41 039 634 | 50 909 | 816.00 | +0.59% | 414 173 | 510 | ||||||
| INDUSTRY BASKET | 287.90 | +0.91% | 0 | 0 | ||||||||||
| EB WTI BC3 | 847.90 | +0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.70 | +0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 451.00 | +0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 874.00 | +0.28% | 17 250 | 6 | ||||||||||
| GOLD | 2 875.00 | +0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 790.00 | +0.12% | 3 279 505 | 304 | 10 790.00 | +0.23% | 895 815 | 83 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
