Top volume, The Prague Stock Exchange dne 10.6.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.6.2020 15.6.2020 12.6.2020 11.6.2020 10.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 72.43 | +5.64% | 0 | 0 | ||||||||||
EB OMV TS04 | 27.11 | +16.55% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.87 | -4.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.20 | +3.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 19.59 | +6.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 62.16 | +5.46% | 0 | 0 | ||||||||||
EB SAP TL01 | 115.46 | +0.10% | 0 | 0 | ||||||||||
EB SAP TS02 | 31.19 | -0.29% | 0 | 0 | ||||||||||
EB SIL IC02 | 419.26 | +1.19% | 0 | 0 | ||||||||||
EB SIL TS6 | 72.51 | -6.85% | 0 | 0 | ||||||||||
EB SILVER TL08 | 131.15 | +4.10% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.63 | -0.78% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 20.42 | -1.40% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 32.89 | +1.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.70 | +3.63% | 0 | 0 | ||||||||||
EB VOW TL04 | 185.77 | -4.77% | 0 | 0 | ||||||||||
EB EGB TS09 | 54.49 | +2.41% | 0 | 0 | ||||||||||
EB EGB TS10 | 39.04 | +3.36% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.84 | -0.60% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.92 | -0.82% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 17.38 | +2.66% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 23.15 | -3.10% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 045.54 | +0.23% | 0 | 0 | ||||||||||
EB GLD TL10 | 853.18 | +1.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 238.29 | +0.95% | 0 | 0 | ||||||||||
EB GOLD TS09 | 550.37 | -2.32% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.78 | -2.46% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 26.58 | +0.61% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.46 | -1.66% | 0 | 0 | ||||||||||
EB KOM BC03 | 641.15 | -0.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.88 | +1.61% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.84 | +4.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.96 | +0.52% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.78 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.78 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.37 | +0.83% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.71 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.04 | -1.63% | 0 | 0 | ||||||||||
EB DAI TS02 | 92.16 | +1.89% | 0 | 0 | ||||||||||
|