The Prague Stock Exchange and RM-System - daily results dne 10.6.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2020  15.6.2020  12.6.2020  11.6.2020 10.6.2020

The Prague Sotck Exchange and RM-System - daily results - 10.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 200.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.50	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	143.80	+1.45%	15 173 339	107 228	144.40	+1.76%	801 730	5 611
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 480.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF
CETV	90.60	-0.22%	5 960 497	65 626	91.00	-0.55%	838 839	9 135
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	353.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.20	+1.23%	4 880	600
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	499.00	+0.10%	57 482 991	115 157	502.00	+0.60%	1 984 203	3 969
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	233.50	+3.85%	899 439	3 722	235.00	+6.81%	119 721	514
DEUTSCHE TELEKOM	404.00	+1.99%	347 798	862	397.00	+0.68%	79 400	200
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
E4U	95.00	-1.04%	2 090	22	98.00	0.00%	0	0
EB ADIDAS TL01	335.14	-2.27%	0	0
EB ADIDAS TS04	205.51	+3.82%	0	0
EB AVAST BC01	966.13	+1.53%	0	0
EB AVAST TS02	39.71	-9.57%	0	0
EB BMW TL03	57.53	-2.24%	294 336	4 922
EB BMW TS02	88.88	+1.61%	0	0
EB BMW TS04	29.84	+4.81%	0	0
EB CBK TS03	24.96	+0.52%	0	0
EB CBK TS05	12.78	+0.95%	0	0
EB CEZ TL08	26.78	+0.94%	0	0
EB CEZ TL09	30.37	+0.83%	0	0
EB CEZ TL11	21.71	+1.16%	0	0
‹‹ First 20    Next 60 ›