Hi price, The Prague Stock Exchange dne 10.6.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.6.2020 15.6.2020 12.6.2020 11.6.2020 10.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.51 | -0.90% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.46 | -1.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.72 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.04 | -1.63% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.78 | +0.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.88 | +2.74% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 14.67 | +12.85% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.92 | -0.82% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.12 | -9.32% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 17.38 | +2.66% | 0 | 0 | ||||||||||
EB RBI TS03 | 19.59 | +6.29% | 0 | 0 | ||||||||||
EB MONET TL04 | 19.97 | -1.96% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 20.42 | -1.40% | 0 | 0 | ||||||||||
EB KOM TL09 | 21.50 | -1.38% | 274 | 12 | ||||||||||
EB VIG TL02 | 21.70 | +3.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.71 | +1.16% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 23.15 | -3.10% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.84 | -0.60% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.96 | +0.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.99 | -1.54% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.87 | -4.43% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 26.58 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.78 | +0.94% | 0 | 0 | ||||||||||
EB OMV TS04 | 27.11 | +16.55% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.45 | +6.63% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.84 | +4.81% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.37 | +0.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.85 | -3.74% | 117 738 | 3 530 | ||||||||||
EB SAP TS02 | 31.19 | -0.29% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 32.89 | +1.01% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.63 | -0.78% | 0 | 0 | ||||||||||
EB OMV TL03 | 36.46 | -9.46% | 40 500 | 1 080 | ||||||||||
EB EGB TS10 | 39.04 | +3.36% | 0 | 0 | ||||||||||
EB AVAST TS02 | 39.71 | -9.57% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.00 | 0.00% | 3 080 | 77 | ||||||||||
EB RBI TS02 | 40.20 | +3.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 44.87 | +0.67% | 0 | 0 | ||||||||||
EB MONET TS03 | 46.07 | +0.44% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
EB DAIMLER TL03 | 51.67 | -3.04% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 54.49 | +2.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 57.40 | -1.88% | 196 310 957 | 3 371 751 | 57.50 | -1.54% | 3 784 746 | 64 746 | ||||||
EB BMW TL03 | 57.53 | -2.24% | 294 336 | 4 922 | ||||||||||
EB DAI TS04 | 62.11 | +2.81% | 0 | 0 | ||||||||||
EB RWE TL01 | 62.16 | +5.46% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.78 | -2.46% | 0 | 0 | ||||||||||
EB OMV TS03 | 72.43 | +5.64% | 0 | 0 | ||||||||||
EB SIL TS6 | 72.51 | -6.85% | 0 | 0 | ||||||||||
|